PointPay Historical Data

PXP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.019
-0.02%
$ 15.64 million $ 135,595
Mar 23, 10 AM $ 0.019
-0.02%
$ 15.65 million $ 135,386
Mar 23, 9 AM $ 0.019
+0.04%
$ 15.65 million $ 135,564
Mar 23, 8 AM $ 0.019
-0.01%
$ 15.64 million $ 135,428
Mar 23, 7 AM $ 0.019
-0.01%
$ 15.64 million $ 135,310
Mar 23, 6 AM $ 0.019
+0.00%
$ 15.64 million $ 134,826
Mar 23, 5 AM $ 0.019
-0.02%
$ 15.64 million $ 134,924
Mar 23, 4 AM $ 0.019
+0.04%
$ 15.64 million $ 134,896
Mar 23, 3 AM $ 0.019
-0.03%
$ 15.64 million $ 134,678
Mar 23, 2 AM $ 0.019
+0.06%
$ 15.64 million $ 134,087
Mar 23, 1 AM $ 0.019
-0.03%
$ 15.64 million $ 133,734
Mar 23, 12 AM $ 0.019
-0.07%
$ 15.64 million $ 133,867
Mar 22, 11 PM $ 0.019
+0.02%
$ 15.65 million $ 133,534
Mar 22, 10 PM $ 0.019
+0.00%
$ 15.64 million $ 133,389
Mar 22, 9 PM $ 0.019
+0.01%
$ 15.65 million $ 133,544
Mar 22, 8 PM $ 0.019
+0.04%
$ 15.65 million $ 133,071
Mar 22, 7 PM $ 0.019
-0.08%
$ 15.63 million $ 133,184
Mar 22, 6 PM $ 0.019
-0.03%
$ 15.65 million $ 133,311
Mar 22, 5 PM $ 0.019
+0.04%
$ 15.65 million $ 132,988
Mar 22, 4 PM $ 0.019
+1.41%
$ 15.65 million $ 132,954
Mar 22, 3 PM $ 0.0187
-0.06%
$ 15.42 million $ 131,872
Mar 22, 2 PM $ 0.0187
-0.02%
$ 15.43 million $ 131,650
Mar 22, 1 PM $ 0.0187
+0.08%
$ 15.44 million $ 131,495
Mar 22, 12 PM $ 0.0187
-0.06%
$ 15.43 million $ 131,770
Mar 22, 11 AM $ 0.0187
+0.02%
$ 15.45 million $ 132,302
Mar 22, 10 AM $ 0.0187
-0.04%
$ 15.44 million $ 132,275
Mar 22, 9 AM $ 0.0187
+0.02%
$ 15.44 million $ 131,957
Mar 22, 8 AM $ 0.0187
+0.00%
$ 15.43 million $ 132,273
Mar 22, 7 AM $ 0.0187
+0.04%
$ 15.44 million $ 132,103
Mar 22, 6 AM $ 0.0187
+0.03%
$ 15.44 million $ 131,830
Mar 22, 5 AM $ 0.0187
+0.01%
$ 15.44 million $ 131,790
Mar 22, 4 AM $ 0.0187
+0.02%
$ 15.44 million $ 131,501
Mar 22, 3 AM $ 0.0187
+0.06%
$ 15.44 million $ 131,547
Mar 22, 2 AM $ 0.0187
-0.02%
$ 15.43 million $ 131,889
Mar 22, 1 AM $ 0.0187
-0.05%
$ 15.43 million $ 132,216
Mar 22, 12 AM $ 0.0187
+0.11%
$ 15.44 million $ 132,078
Mar 21, 11 PM $ 0.0187
-0.08%
$ 15.43 million $ 132,183
Mar 21, 10 PM $ 0.0187
+0.05%
$ 15.45 million $ 131,988
Mar 21, 9 PM $ 0.0187
+0.10%
$ 15.44 million $ 131,852
Mar 21, 8 PM $ 0.0187
-0.07%
$ 15.43 million $ 131,659
Mar 21, 7 PM $ 0.0187
+0.08%
$ 15.44 million $ 132,013
Mar 21, 6 PM $ 0.0187
-0.06%
$ 15.43 million $ 131,866
Mar 21, 5 PM $ 0.0187
-0.01%
$ 15.43 million $ 132,420
Mar 21, 4 PM $ 0.0187
+0.04%
$ 15.45 million $ 132,698
Mar 21, 3 PM $ 0.0187
-0.09%
$ 15.44 million $ 132,769
Mar 21, 2 PM $ 0.0187
+0.01%
$ 15.44 million $ 133,269
Mar 21, 1 PM $ 0.0187
+0.09%
$ 15.45 million $ 133,282
Mar 21, 12 PM $ 0.0187
+1.16%
$ 15.43 million $ 133,238
Mar 21, 11 AM $ 0.0185
+0.08%
$ 15.26 million $ 132,741
Mar 21, 10 AM $ 0.0185
-0.02%
$ 15.24 million $ 132,781