Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PointPay Historical Data

PXP Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 3 AM $0.0307
-0.02%
$25.34 million $292,471
Aug 29, 2 AM $0.0307
+0.00%
$25.35 million $294,182
Aug 29, 1 AM $0.0307
-0.02%
$25.35 million $295,362
Aug 29, 12 AM $0.0307
-0.08%
$25.34 million $295,974
Aug 28, 11 PM $0.0307
-0.04%
$25.35 million $298,188
Aug 28, 10 PM $0.0307
+0.04%
$25.36 million $299,991
Aug 28, 9 PM $0.0307
+0.03%
$25.35 million $303,276
Aug 28, 8 PM $0.0307
+0.07%
$25.35 million $303,125
Aug 28, 7 PM $0.0307
-0.02%
$25.33 million $304,775
Aug 28, 6 PM $0.0307
-0.08%
$25.34 million $306,146
Aug 28, 5 PM $0.0307
-3.37%
$25.36 million $306,326
Aug 28, 4 PM $0.0318
-0.01%
$26.26 million $307,734
Aug 28, 3 PM $0.0318
+0.45%
$26.26 million $307,389
Aug 28, 2 PM $0.0317
-0.06%
$26.15 million $308,951
Aug 28, 1 PM $0.0317
+0.11%
$26.17 million $309,259
Aug 28, 12 PM $0.0317
-0.01%
$26.15 million $308,773
Aug 28, 11 AM $0.0317
+2.53%
$26.15 million $307,883
Aug 28, 10 AM $0.0308
+0.10%
$25.45 million $305,943
Aug 28, 9 AM $0.0308
-0.01%
$25.43 million $304,886
Aug 28, 8 AM $0.0308
-0.05%
$25.43 million $304,832
Aug 28, 7 AM $0.0308
-1.68%
$25.44 million $304,418
Aug 28, 6 AM $0.0314
+4.80%
$25.88 million $303,305
Aug 28, 5 AM $0.0299
+0.09%
$24.7 million $296,297
Aug 28, 4 AM $0.0299
+0.06%
$24.7 million $288,599
Aug 28, 3 AM $0.0299
-0.08%
$24.7 million $280,673
Aug 28, 2 AM $0.03
+0.07%
$24.71 million $279,438
Aug 28, 1 AM $0.0299
-0.02%
$24.7 million $277,683
Aug 28, 12 AM $0.0299
+0.01%
$24.7 million $277,456
Aug 27, 11 PM $0.0299
-0.07%
$24.7 million $274,306
Aug 27, 10 PM $0.0299
+0.06%
$24.7 million $275,303
Aug 27, 9 PM $0.0299
-0.04%
$24.69 million $273,007
Aug 27, 8 PM $0.0299
+0.04%
$24.7 million $274,379
Aug 27, 7 PM $0.03
-0.09%
$24.71 million $270,204
Aug 27, 6 PM $0.0299
+1.20%
$24.69 million $270,675
Aug 27, 5 PM $0.0296
+0.01%
$24.42 million $269,949
Aug 27, 4 PM $0.0296
-0.48%
$24.43 million $269,288
Aug 27, 3 PM $0.0298
+0.03%
$24.55 million $267,593
Aug 27, 2 PM $0.0298
-0.09%
$24.55 million $265,792
Aug 27, 1 PM $0.0298
-0.01%
$24.56 million $265,049
Aug 27, 12 PM $0.0298
+0.00%
$24.57 million $264,389
Aug 27, 11 AM $0.0298
+1.14%
$24.56 million $263,310
Aug 27, 10 AM $0.0295
+0.24%
$24.3 million $267,536
Aug 27, 9 AM $0.0294
+2.28%
$24.26 million $265,987
Aug 27, 8 AM $0.0288
-0.03%
$23.73 million $265,057
Aug 27, 7 AM $0.0288
+0.05%
$23.75 million $264,801
Aug 27, 6 AM $0.0288
+1.83%
$23.72 million $263,743
Aug 27, 5 AM $0.0282
-0.02%
$23.29 million $267,871
Aug 27, 4 AM $0.0282
+0.03%
$23.3 million $274,430
Aug 27, 3 AM $0.0282
+0.03%
$23.29 million $280,291
Aug 27, 2 AM $0.0282
+0.03%
$23.3 million $279,732