PointPay Historical Data

PXP Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.0248
+1.19%
$ 20.47 million $ 176,101
May 12, 2 AM $ 0.0245
+0.06%
$ 20.23 million $ 174,410
May 12, 1 AM $ 0.0245
-0.05%
$ 20.21 million $ 173,605
May 12, 12 AM $ 0.0245
-0.02%
$ 20.23 million $ 173,130
May 11, 11 PM $ 0.0245
+0.00%
$ 20.23 million $ 172,694
May 11, 10 PM $ 0.0245
+1.03%
$ 20.24 million $ 172,285
May 11, 9 PM $ 0.0243
-0.04%
$ 20.04 million $ 171,503
May 11, 8 PM $ 0.0243
+0.01%
$ 20.05 million $ 171,125
May 11, 7 PM $ 0.0243
+0.03%
$ 20.05 million $ 170,503
May 11, 6 PM $ 0.0243
+0.03%
$ 20.04 million $ 170,100
May 11, 5 PM $ 0.0243
+0.04%
$ 20.04 million $ 169,489
May 11, 4 PM $ 0.0243
-0.02%
$ 20.03 million $ 168,950
May 11, 3 PM $ 0.0244
-0.79%
$ 20.09 million $ 167,909
May 11, 2 PM $ 0.0246
+0.00%
$ 20.25 million $ 165,992
May 11, 1 PM $ 0.0245
+0.01%
$ 20.24 million $ 165,634
May 11, 12 PM $ 0.0245
-0.04%
$ 20.24 million $ 164,845
May 11, 11 AM $ 0.0245
-0.04%
$ 20.24 million $ 164,133
May 11, 5 AM $ 0.0227
-0.01%
$ 18.71 million $ 158,928
May 11, 4 AM $ 0.0227
+0.04%
$ 18.71 million $ 158,655
May 11, 3 AM $ 0.0227
-0.04%
$ 18.7 million $ 158,724
May 11, 2 AM $ 0.0227
-0.06%
$ 18.7 million $ 158,889
May 11, 1 AM $ 0.0227
-0.02%
$ 18.71 million $ 158,705
May 11, 12 AM $ 0.0227
+0.02%
$ 18.71 million $ 158,786
May 10, 11 PM $ 0.0227
-0.02%
$ 18.71 million $ 158,375
May 10, 10 PM $ 0.0227
+0.02%
$ 18.71 million $ 158,332
May 10, 9 PM $ 0.0227
+0.01%
$ 18.7 million $ 158,075
May 10, 8 PM $ 0.0227
-0.01%
$ 18.71 million $ 157,943
May 10, 7 PM $ 0.0227
+0.05%
$ 18.71 million $ 157,885
May 10, 6 PM $ 0.0227
+0.01%
$ 18.7 million $ 158,325
May 10, 5 PM $ 0.0227
-0.02%
$ 18.71 million $ 158,425
May 10, 4 PM $ 0.0227
-0.01%
$ 18.71 million $ 158,604
May 10, 3 PM $ 0.0227
+0.07%
$ 18.71 million $ 158,966
May 10, 2 PM $ 0.0227
-0.02%
$ 18.7 million $ 158,880
May 10, 1 PM $ 0.0227
+0.06%
$ 18.71 million $ 158,693
May 10, 12 PM $ 0.0227
+0.03%
$ 18.71 million $ 158,470
May 10, 11 AM $ 0.0227
-0.05%
$ 18.7 million $ 158,626
May 10, 10 AM $ 0.0227
+0.01%
$ 18.7 million $ 159,523
May 10, 9 AM $ 0.0227
+0.01%
$ 18.7 million $ 159,541
May 10, 8 AM $ 0.0227
+0.00%
$ 18.7 million $ 159,805
May 10, 7 AM $ 0.0227
-0.07%
$ 18.7 million $ 160,423
May 10, 6 AM $ 0.0227
-0.01%
$ 18.71 million $ 160,805
May 10, 5 AM $ 0.0227
-0.01%
$ 18.71 million $ 160,848
May 10, 4 AM $ 0.0227
+0.03%
$ 18.71 million $ 160,857
May 10, 3 AM $ 0.0227
-0.01%
$ 18.71 million $ 161,158
May 10, 2 AM $ 0.0227
-0.04%
$ 18.71 million $ 161,595
May 10, 1 AM $ 0.0227
+0.01%
$ 18.71 million $ 161,782
May 10, 12 AM $ 0.0227
-0.01%
$ 18.7 million $ 161,968
May 9, 11 PM $ 0.0227
+0.03%
$ 18.71 million $ 162,952
May 9, 10 PM $ 0.0227
+0.03%
$ 18.71 million $ 163,681
May 9, 9 PM $ 0.0227
-0.04%
$ 18.7 million $ 164,057