PointPay Historical Data

PXP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 0.0212
+0.04%
$ 17.46 million $ 219,489
Jun 27, 9 PM $ 0.0212
+0.05%
$ 17.47 million $ 221,009
Jun 27, 8 PM $ 0.0212
-0.03%
$ 17.47 million $ 220,392
Jun 27, 7 PM $ 0.0212
+0.02%
$ 17.46 million $ 222,859
Jun 27, 6 PM $ 0.0212
-0.08%
$ 17.46 million $ 222,521
Jun 27, 5 PM $ 0.0212
+0.05%
$ 17.48 million $ 221,767
Jun 27, 4 PM $ 0.0212
+0.03%
$ 17.46 million $ 221,546
Jun 27, 3 PM $ 0.0212
-0.08%
$ 17.45 million $ 220,969
Jun 27, 2 PM $ 0.0212
-0.08%
$ 17.46 million $ 220,555
Jun 27, 1 PM $ 0.0212
+0.05%
$ 17.47 million $ 220,657
Jun 27, 12 PM $ 0.0212
+0.10%
$ 17.47 million $ 219,828
Jun 27, 11 AM $ 0.0212
-0.02%
$ 17.46 million $ 219,561
Jun 27, 10 AM $ 0.0212
+0.05%
$ 17.47 million $ 218,735
Jun 27, 9 AM $ 0.0212
-0.09%
$ 17.47 million $ 218,851
Jun 27, 8 AM $ 0.0212
-0.04%
$ 17.49 million $ 210,025
Jun 27, 7 AM $ 0.0212
+0.01%
$ 17.48 million $ 209,274
Jun 27, 6 AM $ 0.0212
-0.06%
$ 17.48 million $ 208,819
Jun 27, 5 AM $ 0.0212
+0.01%
$ 17.49 million $ 208,754
Jun 27, 4 AM $ 0.0212
+0.02%
$ 17.49 million $ 208,126
Jun 27, 3 AM $ 0.0212
+0.02%
$ 17.49 million $ 207,801
Jun 27, 2 AM $ 0.0212
+0.06%
$ 17.49 million $ 208,012
Jun 27, 1 AM $ 0.0212
+0.00%
$ 17.48 million $ 208,062
Jun 27, 12 AM $ 0.0212
-0.06%
$ 17.48 million $ 207,687
Jun 26, 11 PM $ 0.0212
+0.02%
$ 17.49 million $ 205,159
Jun 26, 10 PM $ 0.0212
-0.02%
$ 17.49 million $ 207,909
Jun 26, 9 PM $ 0.0212
+0.00%
$ 17.48 million $ 208,904
Jun 26, 8 PM $ 0.0212
-0.04%
$ 17.48 million $ 210,450
Jun 26, 7 PM $ 0.0212
+0.07%
$ 17.49 million $ 210,476
Jun 26, 6 PM $ 0.0212
+4.49%
$ 17.48 million $ 210,340
Jun 26, 5 PM $ 0.0203
-0.08%
$ 16.73 million $ 211,144
Jun 26, 4 PM $ 0.0203
+0.03%
$ 16.72 million $ 211,143
Jun 26, 3 PM $ 0.0203
-0.05%
$ 16.72 million $ 213,689
Jun 26, 2 PM $ 0.0203
+0.07%
$ 16.73 million $ 215,557
Jun 26, 1 PM $ 0.0203
+0.01%
$ 16.73 million $ 217,002
Jun 26, 12 PM $ 0.0203
-0.02%
$ 16.72 million $ 218,326
Jun 26, 11 AM $ 0.0203
-0.01%
$ 16.73 million $ 219,973
Jun 26, 10 AM $ 0.0203
-0.01%
$ 16.73 million $ 221,691
Jun 26, 9 AM $ 0.0203
+0.13%
$ 16.73 million $ 222,107
Jun 26, 8 AM $ 0.0203
-0.04%
$ 16.72 million $ 223,804
Jun 26, 7 AM $ 0.0203
+0.03%
$ 16.72 million $ 225,618
Jun 26, 6 AM $ 0.0203
+0.06%
$ 16.73 million $ 226,134
Jun 26, 5 AM $ 0.0203
-0.08%
$ 16.71 million $ 227,612
Jun 26, 4 AM $ 0.0203
+0.05%
$ 16.73 million $ 229,345
Jun 26, 3 AM $ 0.0203
+0.02%
$ 16.72 million $ 229,923
Jun 26, 2 AM $ 0.0203
+0.02%
$ 16.72 million $ 230,853
Jun 26, 1 AM $ 0.0203
-0.03%
$ 16.71 million $ 232,724
Jun 26, 12 AM $ 0.0203
-0.02%
$ 16.72 million $ 234,415
Jun 25, 11 PM $ 0.0203
-1.35%
$ 16.72 million $ 236,123
Jun 25, 10 PM $ 0.0205
+0.08%
$ 16.95 million $ 236,963
Jun 25, 4 PM $ 0.0237
-0.04%
$ 19.54 million $ 240,561