PointPay Historical Data

PXP Page 15
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,923
5:16 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,898
5:15 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,941
5:14 AM $ 0.0202
-0.04%
$ 16.67 million $ 146,941
5:13 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,921
5:12 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,856
5:11 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,856
5:10 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,809
5:09 AM $ 0.0202
-0.02%
$ 16.67 million $ 146,788
5:08 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,777
5:07 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,777
5:06 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,751
5:05 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,735
5:04 AM $ 0.0202
+0.00%
$ 16.68 million $ 146,735
5:03 AM $ 0.0202
+0.00%
$ 16.68 million $ 146,758
5:02 AM $ 0.0202
+0.00%
$ 16.68 million $ 146,768
5:01 AM $ 0.0202
+0.00%
$ 16.68 million $ 146,768
5:00 AM $ 0.0202
+0.00%
$ 16.68 million $ 146,756
4:59 AM $ 0.0202
-0.03%
$ 16.67 million $ 146,699
4:58 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,777
4:57 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,777
4:56 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,717
4:55 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,748
4:54 AM $ 0.0202
-0.02%
$ 16.67 million $ 146,748
4:53 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,698
4:52 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,685
4:51 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,685
4:50 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,703
4:49 AM $ 0.0202
-0.05%
$ 16.67 million $ 146,703
4:48 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,663
4:47 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,664
4:46 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,664
4:45 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,620
4:44 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,558
4:43 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,618
4:42 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,618
4:41 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,642
4:40 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,614
4:39 AM $ 0.0202
+0.04%
$ 16.68 million $ 146,614
4:38 AM $ 0.0202
+0.00%
$ 16.68 million $ 146,628
4:37 AM $ 0.0202
+0.00%
$ 16.68 million $ 146,585
4:36 AM $ 0.0202
+0.00%
$ 16.68 million $ 146,585
4:35 AM $ 0.0202
+0.00%
$ 16.68 million $ 146,557
4:34 AM $ 0.0202
-0.03%
$ 16.67 million $ 146,557
4:33 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,682
4:32 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,676
4:31 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,676
4:30 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,650
4:29 AM $ 0.0202
-0.01%
$ 16.68 million $ 146,681
4:28 AM $ 0.0202
+0.00%
$ 16.68 million $ 146,667