PointPay Historical Data

PXP Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.0227
-0.04%
$ 18.7 million $ 164,057
May 9, 8 PM $ 0.0227
+0.00%
$ 18.71 million $ 164,417
May 9, 7 PM $ 0.0227
-0.01%
$ 18.71 million $ 164,941
May 9, 6 PM $ 0.0227
-0.02%
$ 18.7 million $ 164,703
May 9, 5 PM $ 0.0227
-0.02%
$ 18.7 million $ 164,734
May 9, 4 PM $ 0.0227
-0.06%
$ 18.7 million $ 165,092
May 9, 3 PM $ 0.0227
+0.02%
$ 18.7 million $ 165,350
May 9, 2 PM $ 0.0227
-0.05%
$ 18.7 million $ 165,281
May 9, 1 PM $ 0.0227
+0.01%
$ 18.71 million $ 165,902
May 9, 12 PM $ 0.0227
-0.01%
$ 18.71 million $ 166,411
May 9, 11 AM $ 0.0227
-0.73%
$ 18.7 million $ 166,249
May 9, 10 AM $ 0.0228
-1.99%
$ 18.84 million $ 164,852
May 9, 9 AM $ 0.0233
-0.09%
$ 19.21 million $ 165,662
May 9, 8 AM $ 0.0233
+0.03%
$ 19.24 million $ 165,816
May 9, 7 AM $ 0.0233
+0.07%
$ 19.23 million $ 165,649
May 9, 6 AM $ 0.0233
+0.01%
$ 19.22 million $ 166,016
May 9, 5 AM $ 0.0233
-0.04%
$ 19.22 million $ 165,905
May 9, 4 AM $ 0.0233
-0.11%
$ 19.22 million $ 166,350
May 9, 3 AM $ 0.0233
+0.05%
$ 19.23 million $ 166,304
May 9, 2 AM $ 0.0233
-0.04%
$ 19.23 million $ 166,049
May 9, 1 AM $ 0.0233
+0.05%
$ 19.23 million $ 166,131
May 9, 12 AM $ 0.0233
-2.07%
$ 19.23 million $ 166,146
May 8, 11 PM $ 0.0238
+0.00%
$ 19.65 million $ 165,845
May 8, 10 PM $ 0.0238
+0.04%
$ 19.65 million $ 165,320
May 8, 9 PM $ 0.0238
+0.00%
$ 19.64 million $ 165,542
May 8, 8 PM $ 0.0238
+0.02%
$ 19.64 million $ 165,663
May 8, 7 PM $ 0.0238
-0.05%
$ 19.63 million $ 165,413
May 8, 6 PM $ 0.0238
-0.06%
$ 19.64 million $ 164,826
May 8, 5 PM $ 0.0238
+0.00%
$ 19.65 million $ 165,292
May 8, 4 PM $ 0.0238
-0.01%
$ 19.65 million $ 164,624
May 8, 3 PM $ 0.0238
+0.07%
$ 19.65 million $ 164,339
May 8, 2 PM $ 0.0238
+0.01%
$ 19.64 million $ 164,184
May 8, 1 PM $ 0.0238
+0.06%
$ 19.65 million $ 163,359
May 8, 12 PM $ 0.0238
+0.03%
$ 19.64 million $ 163,058
May 8, 11 AM $ 0.0238
+3.15%
$ 19.65 million $ 162,777
May 8, 10 AM $ 0.0231
+0.02%
$ 19.06 million $ 163,273
May 8, 9 AM $ 0.0231
+0.02%
$ 19.06 million $ 162,302
May 8, 8 AM $ 0.0231
-0.03%
$ 19.06 million $ 161,731
May 8, 7 AM $ 0.0231
+0.01%
$ 19.06 million $ 161,396
May 8, 6 AM $ 0.0231
+0.04%
$ 19.07 million $ 161,071
May 8, 5 AM $ 0.0231
+0.00%
$ 19.05 million $ 160,521
May 8, 4 AM $ 0.0231
+0.04%
$ 19.06 million $ 160,281
May 8, 3 AM $ 0.0231
-0.01%
$ 19.06 million $ 160,025
May 8, 2 AM $ 0.0231
+0.00%
$ 19.06 million $ 159,911
May 8, 1 AM $ 0.0231
+0.03%
$ 19.06 million $ 159,791
May 8, 12 AM $ 0.0231
+0.03%
$ 19.06 million $ 159,486
May 7, 11 PM $ 0.0231
-0.01%
$ 19.06 million $ 158,544
May 7, 10 PM $ 0.0231
-0.81%
$ 19.06 million $ 158,504
May 7, 9 PM $ 0.0233
-0.01%
$ 19.2 million $ 158,168
May 7, 8 PM $ 0.0233
-0.03%
$ 19.2 million $ 157,688