PointPay Historical Data

PXP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.0237
-0.04%
$ 19.54 million $ 240,561
Jun 25, 3 PM $ 0.0237
-0.04%
$ 19.54 million $ 240,838
Jun 25, 2 PM $ 0.0237
+0.01%
$ 19.56 million $ 240,945
Jun 25, 1 PM $ 0.0237
+0.02%
$ 19.55 million $ 240,562
Jun 25, 12 PM $ 0.0237
+0.07%
$ 19.55 million $ 241,029
Jun 25, 11 AM $ 0.0237
-0.04%
$ 19.54 million $ 240,391
Jun 25, 10 AM $ 0.0237
+0.04%
$ 19.55 million $ 240,596
Jun 25, 9 AM $ 0.0237
-0.03%
$ 19.55 million $ 240,398
Jun 25, 8 AM $ 0.0237
-0.03%
$ 19.55 million $ 240,132
Jun 25, 7 AM $ 0.0237
+0.06%
$ 19.56 million $ 240,171
Jun 25, 6 AM $ 0.0237
+0.01%
$ 19.54 million $ 240,724
Jun 25, 5 AM $ 0.0237
+0.00%
$ 19.54 million $ 240,798
Jun 25, 4 AM $ 0.0237
-0.04%
$ 19.54 million $ 240,598
Jun 25, 3 AM $ 0.0237
-0.01%
$ 19.55 million $ 240,972
Jun 25, 2 AM $ 0.0237
+0.01%
$ 19.55 million $ 241,193
Jun 25, 1 AM $ 0.0237
-0.06%
$ 19.54 million $ 240,772
Jun 25, 12 AM $ 0.0237
+0.05%
$ 19.56 million $ 241,117
Jun 24, 11 PM $ 0.0237
+0.00%
$ 19.54 million $ 241,902
Jun 24, 10 PM $ 0.0237
+0.02%
$ 19.54 million $ 241,745
Jun 24, 9 PM $ 0.0237
-0.09%
$ 19.54 million $ 243,942
Jun 24, 8 PM $ 0.0237
+0.09%
$ 19.56 million $ 241,665
Jun 24, 7 PM $ 0.0237
+0.00%
$ 19.54 million $ 244,185
Jun 24, 6 PM $ 0.0237
+0.02%
$ 19.54 million $ 244,471
Jun 24, 5 PM $ 0.0237
-0.02%
$ 19.54 million $ 242,734
Jun 24, 4 PM $ 0.0237
-0.05%
$ 19.54 million $ 243,124
Jun 24, 3 PM $ 0.0237
+0.00%
$ 19.55 million $ 243,166
Jun 24, 2 PM $ 0.0237
+0.05%
$ 19.55 million $ 243,342
Jun 24, 1 PM $ 0.0237
-0.01%
$ 19.54 million $ 245,326
Jun 24, 12 PM $ 0.0237
-0.08%
$ 19.54 million $ 247,057
Jun 24, 11 AM $ 0.0237
-0.01%
$ 19.56 million $ 248,031
Jun 24, 10 AM $ 0.0237
+0.08%
$ 19.56 million $ 247,774
Jun 24, 9 AM $ 0.0237
+0.01%
$ 19.55 million $ 249,885
Jun 24, 8 AM $ 0.0237
-0.02%
$ 19.54 million $ 250,705
Jun 24, 7 AM $ 0.0237
-0.01%
$ 19.54 million $ 251,201
Jun 24, 6 AM $ 0.0237
+0.05%
$ 19.55 million $ 251,965
Jun 24, 5 AM $ 0.0237
+0.03%
$ 19.55 million $ 252,658
Jun 24, 4 AM $ 0.0237
-0.02%
$ 19.55 million $ 254,024
Jun 24, 3 AM $ 0.0237
-0.02%
$ 19.54 million $ 255,527
Jun 24, 2 AM $ 0.0237
+0.07%
$ 19.55 million $ 256,197
Jun 24, 1 AM $ 0.0237
-0.05%
$ 19.54 million $ 254,483
Jun 24, 12 AM $ 0.0237
+0.04%
$ 19.55 million $ 253,551
Jun 23, 11 PM $ 0.0237
-0.06%
$ 19.55 million $ 251,871
Jun 23, 10 PM $ 0.0237
+0.03%
$ 19.56 million $ 250,800
Jun 23, 9 PM $ 0.0237
+0.06%
$ 19.55 million $ 250,098
Jun 23, 8 PM $ 0.0237
-0.07%
$ 19.54 million $ 251,501
Jun 23, 7 PM $ 0.0237
+0.03%
$ 19.55 million $ 248,802
Jun 23, 5 PM $ 0.0254
-1.21%
$ 20.95 million $ 246,308
Jun 23, 4 PM $ 0.0257
+1.30%
$ 21.21 million $ 246,849
Jun 23, 3 PM $ 0.0254
+0.02%
$ 20.94 million $ 245,279
Jun 23, 2 PM $ 0.0254
-0.17%
$ 20.94 million $ 243,438