Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PointPay Historical Data

PXP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2 AM $0.0282
+0.03%
$23.3 million $279,732
Aug 27, 1 AM $0.0282
+0.01%
$23.29 million $279,779
Aug 27, 12 AM $0.0283
+0.01%
$23.31 million $281,117
Aug 26, 11 PM $0.0283
+0.06%
$23.32 million $279,678
Aug 26, 10 PM $0.0282
+1.17%
$23.3 million $277,987
Aug 26, 9 PM $0.0279
+0.05%
$23.04 million $276,024
Aug 26, 8 PM $0.0279
-0.04%
$23.03 million $273,058
Aug 26, 7 PM $0.0279
+0.01%
$23.03 million $274,924
Aug 26, 6 PM $0.0279
+1.59%
$23.04 million $271,235
Aug 26, 5 PM $0.0275
+0.14%
$22.68 million $269,684
Aug 26, 4 PM $0.0275
+0.07%
$22.67 million $268,764
Aug 26, 3 PM $0.0275
+0.48%
$22.66 million $267,111
Aug 26, 2 PM $0.0273
+1.27%
$22.56 million $264,817
Aug 26, 1 PM $0.027
-0.02%
$22.29 million $262,180
Aug 26, 12 PM $0.027
-0.03%
$22.3 million $260,370
Aug 26, 11 AM $0.027
-0.60%
$22.28 million $258,093
Aug 26, 10 AM $0.0272
+0.03%
$22.43 million $250,634
Aug 26, 9 AM $0.0272
+1.45%
$22.42 million $248,648
Aug 26, 8 AM $0.0268
+0.04%
$22.12 million $246,311
Aug 26, 7 AM $0.0268
+2.35%
$22.11 million $244,715
Aug 26, 6 AM $0.0262
+0.04%
$21.6 million $242,998
Aug 26, 5 AM $0.0262
+4.04%
$21.6 million $241,458
Aug 26, 4 AM $0.0252
+0.01%
$20.78 million $239,536
Aug 26, 3 AM $0.0252
-0.05%
$20.77 million $238,725
Aug 26, 2 AM $0.0252
+0.07%
$20.78 million $237,796
Aug 26, 1 AM $0.0252
-0.05%
$20.78 million $236,788
Aug 26, 12 AM $0.0252
+0.06%
$20.79 million $235,775
Aug 25, 11 PM $0.0252
+0.02%
$20.8 million $235,138
Aug 25, 10 PM $0.0252
+0.64%
$20.78 million $232,680
Aug 25, 9 PM $0.025
+1.91%
$20.66 million $231,511
Aug 25, 8 PM $0.0246
+0.04%
$20.26 million $231,264
Aug 25, 7 PM $0.0245
-0.07%
$20.25 million $230,671
Aug 25, 6 PM $0.0246
-1.10%
$20.25 million $229,714
Aug 25, 5 PM $0.0248
+9.72%
$20.48 million $228,937
Aug 25, 4 PM $0.0226
+0.03%
$18.67 million $228,297
Aug 25, 3 PM $0.0226
-0.01%
$18.67 million $228,296
Aug 25, 2 PM $0.0226
+0.02%
$18.66 million $229,426
Aug 25, 1 PM $0.0226
+0.02%
$18.67 million $229,418
Aug 25, 12 PM $0.0226
+0.07%
$18.68 million $229,675
Aug 25, 11 AM $0.0226
+0.03%
$18.68 million $230,553
Aug 25, 10 AM $0.0226
+0.01%
$18.68 million $231,516
Aug 25, 9 AM $0.0226
-0.04%
$18.67 million $232,481
Aug 25, 8 AM $0.0226
+0.07%
$18.67 million $232,648
Aug 25, 7 AM $0.0226
+0.01%
$18.67 million $232,567
Aug 25, 6 AM $0.0227
+0.04%
$18.69 million $233,613
Aug 25, 5 AM $0.0226
-0.07%
$18.66 million $234,924
Aug 25, 4 AM $0.0226
+0.04%
$18.67 million $235,284
Aug 25, 3 AM $0.0226
-0.07%
$18.68 million $235,689
Aug 25, 2 AM $0.0226
-0.03%
$18.67 million $235,399
Aug 25, 1 AM $0.0226
+0.02%
$18.66 million $235,005