PointPay Historical Data

PXP Page 16
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.0278
+0.00%
$ 22.93 million $ 145,952
8:58 PM $ 0.0278
+0.00%
$ 22.93 million $ 145,988
8:57 PM $ 0.0278
+0.02%
$ 22.93 million $ 146,080
8:56 PM $ 0.0278
+0.00%
$ 22.93 million $ 146,087
8:55 PM $ 0.0278
+0.00%
$ 22.93 million $ 146,037
8:54 PM $ 0.0278
+0.00%
$ 22.93 million $ 146,037
8:53 PM $ 0.0278
+0.00%
$ 22.93 million $ 146,034
8:52 PM $ 0.0278
+0.05%
$ 22.93 million $ 146,101
8:51 PM $ 0.0278
+0.00%
$ 22.93 million $ 146,066
8:50 PM $ 0.0278
+0.00%
$ 22.93 million $ 146,104
8:49 PM $ 0.0278
+0.00%
$ 22.92 million $ 146,104
8:48 PM $ 0.0278
+0.00%
$ 22.92 million $ 146,202
8:47 PM $ 0.0278
-0.06%
$ 22.92 million $ 146,243
8:46 PM $ 0.0278
+0.00%
$ 22.92 million $ 146,323
8:45 PM $ 0.0278
+0.00%
$ 22.92 million $ 146,295
8:44 PM $ 0.0278
+0.00%
$ 22.93 million $ 146,286
8:43 PM $ 0.0278
+0.00%
$ 22.93 million $ 146,293
8:42 PM $ 0.0278
+0.02%
$ 22.93 million $ 146,293
8:41 PM $ 0.0278
+0.00%
$ 22.93 million $ 146,353
8:40 PM $ 0.0278
+0.00%
$ 22.93 million $ 146,353
8:39 PM $ 0.0278
+0.00%
$ 22.93 million $ 146,353
8:38 PM $ 0.0278
+0.00%
$ 22.93 million $ 146,412
8:37 PM $ 0.0278
+0.04%
$ 22.93 million $ 146,444
8:36 PM $ 0.0278
+0.00%
$ 22.93 million $ 146,433
8:35 PM $ 0.0278
+0.00%
$ 22.93 million $ 146,433
8:34 PM $ 0.0278
+0.00%
$ 22.92 million $ 146,343
8:33 PM $ 0.0278
+0.00%
$ 22.92 million $ 146,314
8:32 PM $ 0.0278
-0.06%
$ 22.92 million $ 146,297
8:31 PM $ 0.0278
+0.00%
$ 22.92 million $ 146,226
8:30 PM $ 0.0278
+0.00%
$ 22.92 million $ 146,290
8:29 PM $ 0.0278
+0.00%
$ 22.95 million $ 146,290
8:28 PM $ 0.0278
+0.00%
$ 22.95 million $ 146,406
8:27 PM $ 0.0278
+0.01%
$ 22.95 million $ 146,359
8:26 PM $ 0.0278
+0.00%
$ 22.95 million $ 146,434
8:25 PM $ 0.0278
+0.00%
$ 22.95 million $ 144,425
8:24 PM $ 0.0278
+0.00%
$ 22.94 million $ 144,465
8:23 PM $ 0.0278
+0.00%
$ 22.94 million $ 144,465
8:22 PM $ 0.0278
+0.05%
$ 22.94 million $ 144,504
8:21 PM $ 0.0278
+0.00%
$ 22.94 million $ 144,454
8:20 PM $ 0.0278
+0.00%
$ 22.94 million $ 144,454
8:19 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,505
8:18 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,423
8:17 PM $ 0.0278
-0.02%
$ 22.93 million $ 144,440
8:16 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,392
8:15 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,340
8:14 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,307
8:13 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,358
8:12 PM $ 0.0278
+0.04%
$ 22.93 million $ 144,358
8:11 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,288
8:10 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,288