PointPay Historical Data

PXP Page 16
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,196
3:12 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,284
3:11 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,284
3:10 AM $ 0.0211
+0.01%
$ 17.37 million $ 219,230
3:09 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,128
3:08 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,056
3:07 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,056
3:06 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,109
3:05 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,249
3:04 AM $ 0.0211
+0.04%
$ 17.37 million $ 219,137
3:03 AM $ 0.021
+0.00%
$ 17.37 million $ 219,137
3:02 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,080
3:01 AM $ 0.021
+0.00%
$ 17.37 million $ 219,080
3:00 AM $ 0.0211
-0.02%
$ 17.37 million $ 218,991
2:59 AM $ 0.0211
-0.02%
$ 17.37 million $ 218,980
2:58 AM $ 0.0211
+0.00%
$ 17.37 million $ 218,955
2:57 AM $ 0.0211
+0.00%
$ 17.37 million $ 218,955
2:56 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,040
2:55 AM $ 0.0211
+0.00%
$ 17.37 million $ 218,911
2:54 AM $ 0.0211
+0.01%
$ 17.37 million $ 219,012
2:53 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,012
2:52 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,004
2:51 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,004
2:50 AM $ 0.0211
-0.03%
$ 17.37 million $ 218,968
2:49 AM $ 0.0211
+0.01%
$ 17.38 million $ 218,823
2:48 AM $ 0.0211
+0.00%
$ 17.38 million $ 218,838
2:47 AM $ 0.0211
+0.00%
$ 17.38 million $ 218,838
2:46 AM $ 0.0211
+0.00%
$ 17.38 million $ 218,901
2:45 AM $ 0.0211
-0.03%
$ 17.38 million $ 218,898
2:44 AM $ 0.0211
+0.01%
$ 17.37 million $ 218,882
2:43 AM $ 0.0211
+0.00%
$ 17.37 million $ 218,882
2:42 AM $ 0.0211
+0.00%
$ 17.37 million $ 218,774
2:41 AM $ 0.0211
+0.00%
$ 17.37 million $ 218,774
2:40 AM $ 0.0211
-0.01%
$ 17.37 million $ 218,766
2:39 AM $ 0.0211
+0.00%
$ 17.37 million $ 218,822
2:38 AM $ 0.0211
+0.00%
$ 17.37 million $ 218,780
2:37 AM $ 0.0211
+0.00%
$ 17.37 million $ 218,780
2:36 AM $ 0.0211
+0.00%
$ 17.37 million $ 218,853
2:35 AM $ 0.0211
+0.02%
$ 17.37 million $ 218,924
2:34 AM $ 0.0211
+0.00%
$ 17.37 million $ 218,897
2:33 AM $ 0.0211
+0.00%
$ 17.37 million $ 218,887
2:32 AM $ 0.0211
+0.00%
$ 17.37 million $ 218,887
2:31 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,011
2:30 AM $ 0.0211
-0.02%
$ 17.37 million $ 218,986
2:29 AM $ 0.0211
+0.01%
$ 17.37 million $ 219,020
2:28 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,020
2:27 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,040
2:26 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,040
2:25 AM $ 0.0211
+0.01%
$ 17.37 million $ 219,199
2:24 AM $ 0.0211
-0.02%
$ 17.37 million $ 219,199