PointPay Historical Data

PXP Page 16
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,150
7:46 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,118
7:45 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,132
7:44 AM $ 0.0202
+0.02%
$ 16.67 million $ 145,132
7:43 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,091
7:42 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,137
7:41 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,137
7:40 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,118
7:39 AM $ 0.0202
-0.02%
$ 16.67 million $ 145,099
7:38 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,124
7:37 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,124
7:36 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,122
7:35 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,182
7:34 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,182
7:33 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,183
7:32 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,221
7:31 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,221
7:30 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,306
7:29 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,306
7:28 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,301
7:27 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,334
7:26 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,334
7:25 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,317
7:24 AM $ 0.0202
-0.07%
$ 16.67 million $ 145,372
7:23 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,407
7:22 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,407
7:21 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,361
7:20 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,356
7:19 AM $ 0.0202
-0.02%
$ 16.68 million $ 145,356
7:18 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,363
7:17 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,364
7:16 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,364
7:15 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,371
7:14 AM $ 0.0202
-0.07%
$ 16.67 million $ 145,438
7:13 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,412
7:12 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,412
7:11 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,419
7:10 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,417
7:09 AM $ 0.0202
-0.07%
$ 16.67 million $ 145,372
7:08 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,377
7:07 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,377
7:06 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,354
7:05 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,356
7:04 AM $ 0.0202
-0.05%
$ 16.68 million $ 145,356
7:03 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,385
7:02 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,448
7:01 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,448
7:00 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,427
6:59 AM $ 0.0202
-0.02%
$ 16.67 million $ 145,427
6:58 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,387