Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PointPay Historical Data

PXP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2024 $0.0458
+4.77%
$37.8 million $231,756
Jul 18, 2024 $0.0437
-0.33%
$36.07 million $212,629
Jul 17, 2024 $0.0439
-4.78%
$36.2 million $204,464
Jul 16, 2024 $0.0461
+1.54%
$38.02 million $239,111
Jul 15, 2024 $0.0454
+5.30%
$37.46 million $228,999
Jul 14, 2024 $0.0431
+2.72%
$35.57 million $250,605
Jul 13, 2024 $0.0419
+1.41%
$34.59 million $231,967
Jul 12, 2024 $0.0414
+1.25%
$34.13 million $271,680
Jul 11, 2024 $0.0409
-0.93%
$33.71 million $238,308
Jul 10, 2024 $0.0412
-0.10%
$34.01 million $257,157
Jul 9, 2024 $0.0413
+2.01%
$34.05 million $270,774
Jul 8, 2024 $0.0404
+0.52%
$33.29 million $241,060
Jul 7, 2024 $0.0402
-2.61%
$33.13 million $273,103
Jul 6, 2024 $0.0412
+1.85%
$34.01 million $253,035
Jul 5, 2024 $0.0405
-1.05%
$33.37 million $280,143
Jul 4, 2024 $0.0412
-4.11%
$33.97 million $282,005
Jul 3, 2024 $0.043
-3.57%
$35.45 million $259,918
Jul 2, 2024 $0.0446
-0.91%
$36.76 million $270,949
Jul 1, 2024 $0.045
+0.80%
$37.1 million $255,692
Jun 30, 2024 $0.0446
+2.72%
$36.81 million $258,767
Jun 29, 2024 $0.0434
+0.93%
$35.83 million $267,581
Jun 28, 2024 $0.0431
-2.05%
$35.53 million $278,575
Jun 27, 2024 $0.044
+0.96%
$36.27 million $257,864
Jun 26, 2024 $0.0436
-1.24%
$35.93 million $265,582
Jun 25, 2024 $0.0441
+3.26%
$36.36 million $257,630
Jun 24, 2024 $0.0427
-5.87%
$35.21 million $274,370
Jun 23, 2024 $0.0453
-0.99%
$37.41 million $273,968
Jun 22, 2024 $0.0457
-0.05%
$37.69 million $263,035
Jun 21, 2024 $0.0457
-0.93%
$37.69 million $239,680
Jun 20, 2024 $0.0461
-0.33%
$38.05 million $273,457
Jun 19, 2024 $0.0462
-1.14%
$38.13 million $274,149
Jun 18, 2024 $0.0468
-0.86%
$38.59 million $242,820
Jun 17, 2024 $0.0472
-3.13%
$38.96 million $228,832
Jun 16, 2024 $0.0488
-1.68%
$40.22 million $222,685
Jun 15, 2024 $0.0496
+0.80%
$40.91 million $230,975
Jun 14, 2024 $0.0492
-5.40%
$40.58 million $220,905
Jun 13, 2024 $0.052
-5.70%
$42.92 million $167,877
Jun 12, 2024 $0.0552
-3.77%
$45.51 million $187,728
Jun 11, 2024 $0.0573
-0.96%
$47.3 million $239,971
Jun 10, 2024 $0.0579
-0.81%
$47.73 million $185,244
Jun 9, 2024 $0.0584
+0.45%
$48.17 million $226,304
Jun 8, 2024 $0.0581
-9.54%
$47.92 million $211,715
Jun 7, 2024 $0.0641
-5.37%
$52.9 million $236,972
Jun 6, 2024 $0.0678
-0.16%
$55.93 million $185,369
Jun 5, 2024 $0.0679
-6.99%
$56.03 million $215,323
Jun 4, 2024 $0.073
+0.60%
$60.25 million $129,304
Jun 3, 2024 $0.0724
+0.71%
$59.72 million $206,803
Jun 2, 2024 $0.0719
-1.14%
$59.3 million $344,914
Jun 1, 2024 $0.0727
-1.00%
$59.94 million $176,455
May 31, 2024 $0.0734
-3.24%
$60.55 million $247,022