PointPay Historical Data

PXP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.0254
-0.17%
$ 20.94 million $ 243,438
Jun 23, 1 PM $ 0.0254
-0.81%
$ 20.97 million $ 241,151
Jun 23, 12 PM $ 0.0256
+2.23%
$ 21.15 million $ 237,739
Jun 23, 11 AM $ 0.0251
-0.05%
$ 20.68 million $ 236,411
Jun 23, 10 AM $ 0.0251
-0.01%
$ 20.69 million $ 235,375
Jun 23, 9 AM $ 0.0251
+0.04%
$ 20.69 million $ 233,073
Jun 23, 8 AM $ 0.0251
+0.01%
$ 20.68 million $ 231,367
Jun 23, 3 AM $ 0.0216
-0.05%
$ 17.85 million $ 221,488
Jun 23, 2 AM $ 0.0217
+0.14%
$ 17.86 million $ 221,342
Jun 23, 1 AM $ 0.0216
-0.05%
$ 17.83 million $ 221,708
Jun 23, 12 AM $ 0.0216
+0.00%
$ 17.84 million $ 224,172
Jun 22, 11 PM $ 0.0216
+0.00%
$ 17.84 million $ 226,758
Jun 22, 10 PM $ 0.0216
+0.05%
$ 17.84 million $ 227,026
Jun 22, 9 PM $ 0.0216
-0.02%
$ 17.83 million $ 224,465
Jun 22, 8 PM $ 0.0216
-0.07%
$ 17.84 million $ 222,293
Jun 22, 7 PM $ 0.0216
-0.11%
$ 17.83 million $ 221,582
Jun 22, 6 PM $ 0.0216
+0.07%
$ 17.85 million $ 220,645
Jun 22, 5 PM $ 0.0216
-0.01%
$ 17.84 million $ 220,706
Jun 22, 4 PM $ 0.0216
+0.01%
$ 17.84 million $ 219,927
Jun 22, 3 PM $ 0.0216
-0.01%
$ 17.84 million $ 219,861
Jun 22, 2 PM $ 0.0216
-0.10%
$ 17.83 million $ 220,152
Jun 22, 1 PM $ 0.0216
-0.05%
$ 17.84 million $ 220,230
Jun 22, 12 PM $ 0.0216
-0.08%
$ 17.84 million $ 220,454
Jun 22, 11 AM $ 0.0216
+0.11%
$ 17.86 million $ 220,101
Jun 22, 10 AM $ 0.0216
+0.07%
$ 17.85 million $ 222,511
Jun 22, 9 AM $ 0.0216
+0.01%
$ 17.85 million $ 224,772
Jun 22, 8 AM $ 0.0216
+0.08%
$ 17.85 million $ 226,588
Jun 22, 7 AM $ 0.0216
+0.00%
$ 17.84 million $ 226,276
Jun 22, 6 AM $ 0.0216
-0.04%
$ 17.84 million $ 226,875
Jun 22, 5 AM $ 0.0216
-0.03%
$ 17.84 million $ 226,654
Jun 22, 4 AM $ 0.0216
+0.06%
$ 17.85 million $ 227,174
Jun 22, 3 AM $ 0.0216
-0.07%
$ 17.84 million $ 227,107
Jun 22, 2 AM $ 0.0216
+0.00%
$ 17.85 million $ 227,688
Jun 22, 1 AM $ 0.0217
+0.06%
$ 17.86 million $ 228,494
Jun 22, 12 AM $ 0.0216
+0.04%
$ 17.85 million $ 226,657
Jun 21, 11 PM $ 0.0217
+0.18%
$ 17.86 million $ 227,365
Jun 21, 10 PM $ 0.0216
+0.07%
$ 17.85 million $ 226,524
Jun 21, 9 PM $ 0.0216
+0.05%
$ 17.84 million $ 226,442
Jun 21, 8 PM $ 0.0216
-0.06%
$ 17.83 million $ 228,701
Jun 21, 7 PM $ 0.0216
+2.23%
$ 17.83 million $ 231,010
Jun 21, 6 PM $ 0.0211
+0.00%
$ 17.45 million $ 231,791
Jun 21, 5 PM $ 0.0211
-0.09%
$ 17.43 million $ 232,487
Jun 21, 4 PM $ 0.0212
+0.09%
$ 17.45 million $ 233,252
Jun 21, 3 PM $ 0.0211
-0.08%
$ 17.43 million $ 233,779
Jun 21, 2 PM $ 0.0212
+0.04%
$ 17.45 million $ 233,814
Jun 21, 1 PM $ 0.0211
-0.96%
$ 17.44 million $ 233,985
Jun 21, 12 PM $ 0.0213
+0.06%
$ 17.61 million $ 234,341
Jun 21, 11 AM $ 0.0213
-0.62%
$ 17.6 million $ 235,423
Jun 21, 10 AM $ 0.0215
-0.14%
$ 17.73 million $ 232,894
Jun 21, 9 AM $ 0.0223
+0.03%
$ 18.43 million $ 230,226