Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PointPay Historical Data

PXP Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 12 AM $0.0226
-0.08%
$18.66 million $234,057
Aug 24, 11 PM $0.0226
-0.01%
$18.65 million $234,388
Aug 24, 10 PM $0.0226
-0.18%
$18.65 million $233,898
Aug 24, 9 PM $0.0226
-1.99%
$18.66 million $236,338
Aug 24, 8 PM $0.0231
-0.08%
$19.04 million $236,950
Aug 24, 7 PM $0.0231
+0.10%
$19.07 million $236,722
Aug 24, 6 PM $0.0231
+0.01%
$19.04 million $237,894
Aug 24, 5 PM $0.0231
-0.04%
$19.05 million $237,813
Aug 24, 4 PM $0.0231
-0.04%
$19.05 million $238,549
Aug 24, 3 PM $0.0231
-2.80%
$19.05 million $239,302
Aug 24, 2 PM $0.0238
+0.07%
$19.61 million $239,450
Aug 24, 1 PM $0.0238
-0.05%
$19.61 million $239,738
Aug 24, 12 PM $0.0238
-0.07%
$19.61 million $240,011
Aug 24, 11 AM $0.0238
+0.03%
$19.62 million $240,508
Aug 24, 10 AM $0.0238
-0.03%
$19.62 million $239,923
Aug 24, 9 AM $0.0238
+0.12%
$19.62 million $239,729
Aug 24, 8 AM $0.0238
-0.14%
$19.59 million $240,098
Aug 24, 7 AM $0.0238
-0.02%
$19.61 million $240,032
Aug 24, 6 AM $0.0238
+3.50%
$19.6 million $239,445
Aug 24, 5 AM $0.0229
-0.07%
$18.93 million $239,074
Aug 24, 4 AM $0.023
+0.00%
$18.93 million $239,308
Aug 24, 3 AM $0.0229
+0.02%
$18.93 million $238,770
Aug 24, 2 AM $0.0229
-0.01%
$18.93 million $239,040
Aug 24, 1 AM $0.023
+0.00%
$18.94 million $239,461
Aug 24, 12 AM $0.023
-0.02%
$18.94 million $238,031
Aug 23, 11 PM $0.023
+0.05%
$18.95 million $238,221
Aug 23, 10 PM $0.023
-0.03%
$18.94 million $238,670
Aug 23, 9 PM $0.023
-0.65%
$18.94 million $238,559
Aug 23, 8 PM $0.0231
-2.36%
$19.07 million $236,963
Aug 23, 7 PM $0.0237
+0.01%
$19.53 million $235,690
Aug 23, 6 PM $0.0237
-0.07%
$19.51 million $236,227
Aug 23, 5 PM $0.0237
-0.06%
$19.52 million $235,608
Aug 23, 4 PM $0.0237
+0.00%
$19.53 million $235,270
Aug 23, 3 PM $0.0237
-0.32%
$19.52 million $234,321
Aug 23, 2 PM $0.0237
+3.05%
$19.57 million $233,749
Aug 23, 1 PM $0.023
-0.09%
$18.97 million $233,644
Aug 23, 12 PM $0.023
+0.05%
$18.98 million $235,772
Aug 23, 11 AM $0.023
-0.04%
$18.97 million $235,680
Aug 23, 10 AM $0.023
-0.07%
$18.97 million $238,599
Aug 23, 9 AM $0.023
-0.02%
$18.98 million $238,712
Aug 23, 8 AM $0.023
-0.05%
$18.97 million $239,241
Aug 23, 7 AM $0.023
+0.06%
$18.99 million $239,991
Aug 23, 6 AM $0.023
-0.03%
$18.98 million $241,215
Aug 23, 5 AM $0.023
-0.03%
$18.98 million $241,824
Aug 23, 4 AM $0.023
+0.05%
$18.99 million $242,411
Aug 23, 3 AM $0.023
+0.00%
$18.97 million $244,021
Aug 23, 2 AM $0.023
-0.06%
$18.98 million $245,504
Aug 23, 1 AM $0.023
+0.05%
$18.99 million $246,455
Aug 23, 12 AM $0.023
+0.03%
$18.99 million $246,892
Aug 22, 11 PM $0.023
-0.03%
$18.97 million $250,019