PointPay Historical Data

PXP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.0193
-0.15%
$ 15.88 million $ 138,102
Mar 19, 9 AM $ 0.0193
+0.11%
$ 15.91 million $ 137,939
Mar 19, 8 AM $ 0.0193
-0.08%
$ 15.89 million $ 138,082
Mar 19, 7 AM $ 0.0193
-0.40%
$ 15.89 million $ 138,219
Mar 19, 6 AM $ 0.0193
-1.13%
$ 15.96 million $ 137,752
Mar 19, 5 AM $ 0.0196
+1.69%
$ 16.14 million $ 138,104
Mar 19, 4 AM $ 0.0193
+0.04%
$ 15.88 million $ 136,905
Mar 19, 3 AM $ 0.0192
-0.03%
$ 15.87 million $ 136,377
Mar 19, 2 AM $ 0.0193
+0.04%
$ 15.88 million $ 136,433
Mar 19, 1 AM $ 0.0192
-0.04%
$ 15.87 million $ 136,302
Mar 19, 12 AM $ 0.0193
+0.03%
$ 15.88 million $ 136,054
Mar 18, 11 PM $ 0.0192
-0.08%
$ 15.87 million $ 136,244
Mar 18, 10 PM $ 0.0193
+0.01%
$ 15.88 million $ 135,688
Mar 18, 9 PM $ 0.0192
+0.03%
$ 15.88 million $ 135,586
Mar 18, 8 PM $ 0.0192
-0.08%
$ 15.87 million $ 135,604
Mar 18, 7 PM $ 0.0192
-0.02%
$ 15.87 million $ 135,396
Mar 18, 6 PM $ 0.0192
+0.02%
$ 15.88 million $ 135,132
Mar 18, 5 PM $ 0.0192
-0.04%
$ 15.87 million $ 135,137
Mar 18, 4 PM $ 0.0192
+0.00%
$ 15.88 million $ 135,147
Mar 18, 3 PM $ 0.0192
+0.00%
$ 15.88 million $ 135,561
Mar 18, 2 PM $ 0.0193
+0.03%
$ 15.88 million $ 135,862
Mar 18, 1 PM $ 0.0192
-0.03%
$ 15.88 million $ 135,850
Mar 18, 12 PM $ 0.0193
-0.25%
$ 15.9 million $ 136,706
Mar 18, 11 AM $ 0.0193
+1.98%
$ 15.95 million $ 136,036
Mar 18, 10 AM $ 0.019
+0.03%
$ 15.64 million $ 135,465
Mar 18, 9 AM $ 0.019
+0.01%
$ 15.63 million $ 135,582
Mar 18, 8 AM $ 0.0189
-0.03%
$ 15.63 million $ 135,348
Mar 18, 7 AM $ 0.0189
+0.00%
$ 15.64 million $ 135,149
Mar 18, 6 AM $ 0.0189
-0.03%
$ 15.63 million $ 135,182
Mar 18, 5 AM $ 0.019
+0.04%
$ 15.64 million $ 134,934
Mar 18, 4 AM $ 0.019
+0.02%
$ 15.63 million $ 134,940
Mar 18, 3 AM $ 0.0189
-0.01%
$ 15.63 million $ 135,069
Mar 18, 2 AM $ 0.0189
-0.07%
$ 15.63 million $ 135,190
Mar 18, 1 AM $ 0.019
-0.01%
$ 15.64 million $ 135,732
Mar 18, 12 AM $ 0.019
+0.00%
$ 15.64 million $ 135,720
Mar 17, 11 PM $ 0.019
+0.00%
$ 15.64 million $ 135,483
Mar 17, 10 PM $ 0.019
-0.02%
$ 15.64 million $ 135,534
Mar 17, 9 PM $ 0.019
-0.01%
$ 15.64 million $ 135,698
Mar 17, 8 PM $ 0.019
+0.00%
$ 15.64 million $ 135,389
Mar 17, 7 PM $ 0.019
+0.01%
$ 15.63 million $ 134,770
Mar 17, 6 PM $ 0.019
+0.01%
$ 15.63 million $ 135,545
Mar 17, 5 PM $ 0.019
+0.02%
$ 15.64 million $ 135,476
Mar 17, 4 PM $ 0.0189
-0.19%
$ 15.63 million $ 135,472
Mar 17, 3 PM $ 0.019
-0.01%
$ 15.66 million $ 134,698
Mar 17, 2 PM $ 0.019
+0.01%
$ 15.66 million $ 134,398
Mar 17, 1 PM $ 0.019
+0.66%
$ 15.67 million $ 134,419
Mar 17, 12 PM $ 0.0189
-0.05%
$ 15.57 million $ 133,615
Mar 17, 11 AM $ 0.0189
-0.01%
$ 15.57 million $ 134,199
Mar 17, 10 AM $ 0.0189
+0.02%
$ 15.57 million $ 134,022
Mar 17, 9 AM $ 0.0189
+0.04%
$ 15.57 million $ 133,876