PointPay Historical Data

PXP Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0233
-0.03%
$ 19.2 million $ 157,688
May 7, 7 PM $ 0.0233
+0.20%
$ 19.19 million $ 157,183
May 7, 6 PM $ 0.0232
+4.38%
$ 19.15 million $ 157,486
May 7, 5 PM $ 0.0222
-0.01%
$ 18.33 million $ 156,339
May 7, 4 PM $ 0.0222
-0.09%
$ 18.33 million $ 157,342
May 7, 3 PM $ 0.0222
+0.08%
$ 18.35 million $ 157,075
May 7, 2 PM $ 0.0222
-0.05%
$ 18.33 million $ 157,350
May 7, 1 PM $ 0.0222
+0.00%
$ 18.34 million $ 158,239
May 7, 12 PM $ 0.0222
-0.03%
$ 18.33 million $ 160,362
May 7, 11 AM $ 0.0222
-0.01%
$ 18.33 million $ 160,201
May 7, 10 AM $ 0.0222
-0.06%
$ 18.34 million $ 159,332
May 7, 9 AM $ 0.0222
+0.01%
$ 18.34 million $ 158,933
May 7, 8 AM $ 0.0222
-0.02%
$ 18.33 million $ 158,388
May 7, 7 AM $ 0.0222
-0.04%
$ 18.33 million $ 158,219
May 7, 6 AM $ 0.0222
+0.00%
$ 18.33 million $ 157,534
May 7, 5 AM $ 0.0222
-0.02%
$ 18.32 million $ 157,212
May 7, 4 AM $ 0.0222
+0.04%
$ 18.33 million $ 156,761
May 7, 3 AM $ 0.0222
-0.03%
$ 18.34 million $ 156,114
May 7, 2 AM $ 0.0222
+0.07%
$ 18.34 million $ 155,239
May 7, 1 AM $ 0.0222
+0.05%
$ 18.34 million $ 154,319
May 7, 12 AM $ 0.0222
-0.08%
$ 18.33 million $ 153,793
May 6, 11 PM $ 0.0222
+0.12%
$ 18.35 million $ 153,498
May 6, 10 PM $ 0.0222
-0.06%
$ 18.32 million $ 153,083
May 6, 9 PM $ 0.0222
-0.09%
$ 18.33 million $ 152,591
May 6, 8 PM $ 0.0222
-0.03%
$ 18.33 million $ 151,727
May 6, 7 PM $ 0.0222
-0.02%
$ 18.33 million $ 151,534
May 6, 6 PM $ 0.0222
-0.05%
$ 18.33 million $ 150,518
May 6, 5 PM $ 0.0222
+0.35%
$ 18.34 million $ 149,973
May 6, 4 PM $ 0.0222
-0.03%
$ 18.28 million $ 148,875
May 6, 3 PM $ 0.0222
+0.04%
$ 18.28 million $ 148,453
May 6, 2 PM $ 0.0222
-0.27%
$ 18.29 million $ 147,597
May 6, 1 PM $ 0.0222
+7.46%
$ 18.33 million $ 146,311
May 6, 12 PM $ 0.0207
+0.09%
$ 17.06 million $ 142,566
May 6, 11 AM $ 0.0207
-0.01%
$ 17.06 million $ 142,466
May 6, 10 AM $ 0.0207
-0.03%
$ 17.05 million $ 142,672
May 6, 9 AM $ 0.0207
+0.00%
$ 17.06 million $ 143,106
May 6, 8 AM $ 0.0207
+0.04%
$ 17.06 million $ 142,994
May 6, 7 AM $ 0.0207
+0.06%
$ 17.05 million $ 142,950
May 6, 6 AM $ 0.0207
-0.10%
$ 17.05 million $ 142,812
May 6, 5 AM $ 0.0207
+0.08%
$ 17.06 million $ 143,069
May 6, 4 AM $ 0.0207
+0.01%
$ 17.05 million $ 142,809
May 6, 3 AM $ 0.0207
+0.05%
$ 17.05 million $ 142,768
May 6, 2 AM $ 0.0207
-0.05%
$ 17.04 million $ 142,869
May 6, 1 AM $ 0.0207
-0.01%
$ 17.06 million $ 143,015
May 6, 12 AM $ 0.0207
-0.02%
$ 17.06 million $ 143,225
May 5, 11 PM $ 0.0207
+0.10%
$ 17.07 million $ 142,903
May 5, 10 PM $ 0.0207
-0.07%
$ 17.04 million $ 142,793
May 5, 9 PM $ 0.0207
+0.05%
$ 17.06 million $ 142,546
May 5, 8 PM $ 0.0207
-0.03%
$ 17.05 million $ 143,001
May 5, 7 PM $ 0.0207
+0.01%
$ 17.04 million $ 142,535