PointPay Historical Data

PXP Page 17
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,202
8:38 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,137
8:37 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,161
8:36 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,161
8:35 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,118
8:34 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,118
8:33 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,138
8:32 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,156
8:31 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,156
8:30 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,205
8:29 AM $ 0.0202
-0.04%
$ 16.67 million $ 145,261
8:28 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,266
8:27 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,266
8:26 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,280
8:25 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,315
8:24 AM $ 0.0202
-0.02%
$ 16.68 million $ 145,315
8:23 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,402
8:22 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,415
8:21 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,415
8:20 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,398
8:19 AM $ 0.0202
+0.02%
$ 16.68 million $ 145,398
8:18 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,331
8:17 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,378
8:16 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,378
8:15 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,385
8:14 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,385
8:13 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,387
8:12 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,426
8:11 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,426
8:10 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,381
8:09 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,335
8:08 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,366
8:07 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,366
8:06 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,378
8:05 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,377
8:04 AM $ 0.0202
-0.05%
$ 16.67 million $ 145,377
8:03 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,315
8:02 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,310
8:01 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,310
8:00 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,322
7:59 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,322
7:58 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,314
7:57 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,310
7:56 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,310
7:55 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,281
7:54 AM $ 0.0202
-0.02%
$ 16.67 million $ 145,281
7:53 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,306
7:52 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,265
7:51 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,265
7:50 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,164