Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PointPay Historical Data

PXP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:51 PM $0.0231
+0.00%
$19.04 million $229,768
6:50 PM $0.0231
+0.00%
$19.04 million $229,568
6:49 PM $0.0231
+0.00%
$19.05 million $229,578
6:48 PM $0.0231
+0.00%
$19.05 million $229,548
6:47 PM $0.0231
+0.05%
$19.05 million $229,371
6:46 PM $0.0231
+0.00%
$19.05 million $229,696
6:45 PM $0.0231
+0.00%
$19.05 million $229,764
6:44 PM $0.0231
+0.00%
$19.04 million $229,785
6:43 PM $0.0231
+0.00%
$19.04 million $229,711
6:42 PM $0.0231
+0.00%
$19.04 million $229,709
6:41 PM $0.0231
+0.00%
$19.04 million $229,854
6:40 PM $0.0231
+0.00%
$19.04 million $229,794
6:39 PM $0.0231
+0.00%
$19.05 million $229,717
6:38 PM $0.0231
+0.00%
$19.05 million $229,737
6:37 PM $0.0231
+0.02%
$19.05 million $229,665
6:36 PM $0.0231
+0.00%
$19.05 million $229,859
6:35 PM $0.0231
+0.00%
$19.05 million $229,783
6:34 PM $0.0231
+0.00%
$19.04 million $229,894
6:33 PM $0.0231
+0.00%
$19.04 million $229,897
6:32 PM $0.0231
+0.01%
$19.04 million $229,877
6:31 PM $0.0231
+0.00%
$19.04 million $229,920
6:30 PM $0.0231
+0.00%
$19.04 million $229,962
6:29 PM $0.0231
+0.00%
$19.05 million $229,941
6:28 PM $0.0231
+0.00%
$19.05 million $229,936
6:27 PM $0.0231
-0.01%
$19.05 million $229,991
6:26 PM $0.0231
+0.00%
$19.05 million $229,977
6:25 PM $0.0231
+0.00%
$19.05 million $230,167
6:24 PM $0.0231
+0.00%
$19.05 million $230,072
6:23 PM $0.0231
+0.00%
$19.05 million $230,082
6:22 PM $0.0231
+0.06%
$19.05 million $229,951
6:21 PM $0.0231
+0.00%
$19.05 million $229,983
6:20 PM $0.0231
+0.00%
$19.05 million $230,028
6:19 PM $0.0231
+0.00%
$19.04 million $230,088
6:18 PM $0.0231
+0.00%
$19.04 million $230,153
6:17 PM $0.0231
-0.03%
$19.04 million $230,229
6:16 PM $0.0231
+0.00%
$19.04 million $230,276
6:15 PM $0.0231
+0.00%
$19.04 million $230,329
6:14 PM $0.0231
+0.00%
$19.05 million $230,384
6:13 PM $0.0231
+0.00%
$19.05 million $230,533
6:12 PM $0.0231
-0.04%
$19.05 million $230,466
6:11 PM $0.0231
+0.00%
$19.05 million $230,377
6:10 PM $0.0231
+0.00%
$19.05 million $230,401
6:09 PM $0.0231
+0.00%
$19.06 million $230,547
6:08 PM $0.0231
+0.00%
$19.06 million $230,480
6:07 PM $0.0231
+0.05%
$19.06 million $230,397
6:06 PM $0.0231
+0.00%
$19.06 million $230,388
6:05 PM $0.0231
+0.00%
$19.06 million $230,360
6:04 PM $0.0231
+0.00%
$19.05 million $230,307
6:03 PM $0.0231
+0.00%
$19.05 million $230,321
6:02 PM $0.0231
+0.01%
$19.05 million $230,264