PointPay Historical Data

PXP Page 17
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,208
3:30 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,321
3:29 AM $ 0.0211
-0.01%
$ 17.38 million $ 219,275
3:28 AM $ 0.0211
+0.00%
$ 17.38 million $ 219,275
3:27 AM $ 0.0211
+0.00%
$ 17.38 million $ 219,305
3:26 AM $ 0.0211
+0.00%
$ 17.38 million $ 219,224
3:25 AM $ 0.0211
+0.00%
$ 17.38 million $ 219,224
3:24 AM $ 0.0211
+0.03%
$ 17.37 million $ 219,273
3:23 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,252
3:22 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,252
3:21 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,158
3:20 AM $ 0.0211
+0.01%
$ 17.37 million $ 219,040
3:19 AM $ 0.0211
+0.04%
$ 17.37 million $ 218,997
3:18 AM $ 0.0211
+0.00%
$ 17.37 million $ 218,997
3:17 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,097
3:16 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,097
3:15 AM $ 0.0211
-0.03%
$ 17.37 million $ 219,146
3:14 AM $ 0.0211
+0.01%
$ 17.37 million $ 219,196
3:13 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,196
3:12 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,284
3:11 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,284
3:10 AM $ 0.0211
+0.01%
$ 17.37 million $ 219,230
3:09 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,128
3:08 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,056
3:07 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,056
3:06 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,109
3:05 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,249
3:04 AM $ 0.0211
+0.04%
$ 17.37 million $ 219,137
3:03 AM $ 0.021
+0.00%
$ 17.37 million $ 219,137
3:02 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,080
3:01 AM $ 0.021
+0.00%
$ 17.37 million $ 219,080
3:00 AM $ 0.0211
-0.02%
$ 17.37 million $ 218,991
2:59 AM $ 0.0211
-0.02%
$ 17.37 million $ 218,980
2:58 AM $ 0.0211
+0.00%
$ 17.37 million $ 218,955
2:57 AM $ 0.0211
+0.00%
$ 17.37 million $ 218,955
2:56 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,040
2:55 AM $ 0.0211
+0.00%
$ 17.37 million $ 218,911
2:54 AM $ 0.0211
+0.01%
$ 17.37 million $ 219,012
2:53 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,012
2:52 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,004
2:51 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,004
2:50 AM $ 0.0211
-0.03%
$ 17.37 million $ 218,968
2:49 AM $ 0.0211
+0.01%
$ 17.38 million $ 218,823
2:48 AM $ 0.0211
+0.00%
$ 17.38 million $ 218,838
2:47 AM $ 0.0211
+0.00%
$ 17.38 million $ 218,838
2:46 AM $ 0.0211
+0.00%
$ 17.38 million $ 218,901
2:45 AM $ 0.0211
-0.03%
$ 17.38 million $ 218,898
2:44 AM $ 0.0211
+0.01%
$ 17.37 million $ 218,882
2:43 AM $ 0.0211
+0.00%
$ 17.37 million $ 218,882
2:42 AM $ 0.0211
+0.00%
$ 17.37 million $ 218,774