PointPay Historical Data

PXP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0189
-0.01%
$ 15.57 million $ 134,199
Mar 17, 10 AM $ 0.0189
+0.02%
$ 15.57 million $ 134,022
Mar 17, 9 AM $ 0.0189
+0.04%
$ 15.57 million $ 133,876
Mar 17, 8 AM $ 0.0189
+0.44%
$ 15.57 million $ 134,020
Mar 17, 7 AM $ 0.0188
+0.00%
$ 15.51 million $ 133,829
Mar 17, 6 AM $ 0.0188
-0.02%
$ 15.5 million $ 133,839
Mar 17, 5 AM $ 0.0188
+0.01%
$ 15.51 million $ 133,845
Mar 17, 4 AM $ 0.0188
+0.03%
$ 15.51 million $ 133,841
Mar 17, 3 AM $ 0.0188
+0.00%
$ 15.5 million $ 133,731
Mar 17, 2 AM $ 0.0188
-0.07%
$ 15.5 million $ 133,458
Mar 17, 1 AM $ 0.0188
+0.06%
$ 15.49 million $ 133,582
Mar 17, 12 AM $ 0.0188
-0.05%
$ 15.5 million $ 133,612
Mar 16, 11 PM $ 0.0188
+0.03%
$ 15.51 million $ 133,378
Mar 16, 10 PM $ 0.0188
-0.01%
$ 15.5 million $ 133,385
Mar 16, 9 PM $ 0.0188
+0.01%
$ 15.5 million $ 132,628
Mar 16, 8 PM $ 0.0188
-0.47%
$ 15.5 million $ 132,701
Mar 16, 7 PM $ 0.0189
-1.15%
$ 15.57 million $ 133,400
Mar 16, 6 PM $ 0.0191
-0.01%
$ 15.76 million $ 132,558
Mar 16, 5 PM $ 0.0191
-0.03%
$ 15.75 million $ 132,614
Mar 16, 4 PM $ 0.0191
+0.00%
$ 15.76 million $ 132,420
Mar 16, 3 PM $ 0.0191
-0.04%
$ 15.76 million $ 132,349
Mar 16, 2 PM $ 0.0191
+0.08%
$ 15.76 million $ 132,074
Mar 16, 1 PM $ 0.0191
+0.00%
$ 15.76 million $ 132,098
Mar 16, 12 PM $ 0.0191
+0.04%
$ 15.75 million $ 131,776
Mar 16, 11 AM $ 0.0191
-0.04%
$ 15.75 million $ 131,430
Mar 16, 10 AM $ 0.0191
+0.02%
$ 15.76 million $ 131,413
Mar 16, 9 AM $ 0.0191
-0.01%
$ 15.76 million $ 131,419
Mar 16, 8 AM $ 0.0191
-0.21%
$ 15.75 million $ 130,959
Mar 16, 7 AM $ 0.0191
-0.01%
$ 15.79 million $ 131,044
Mar 16, 6 AM $ 0.0191
-0.06%
$ 15.78 million $ 131,001
Mar 16, 5 AM $ 0.0191
+0.00%
$ 15.78 million $ 131,036
Mar 16, 4 AM $ 0.0191
-0.01%
$ 15.79 million $ 130,726
Mar 16, 3 AM $ 0.0191
+0.09%
$ 15.79 million $ 130,979
Mar 16, 2 AM $ 0.0191
-0.05%
$ 15.79 million $ 130,792
Mar 16, 1 AM $ 0.0192
+3.14%
$ 15.8 million $ 130,020
Mar 16, 12 AM $ 0.0186
-0.08%
$ 15.31 million $ 129,716
Mar 15, 11 PM $ 0.0186
+0.00%
$ 15.33 million $ 129,968
Mar 15, 10 PM $ 0.0186
+0.01%
$ 15.33 million $ 129,733
Mar 15, 9 PM $ 0.0186
-0.02%
$ 15.33 million $ 130,051
Mar 15, 8 PM $ 0.0186
+0.00%
$ 15.33 million $ 129,810
Mar 15, 7 PM $ 0.0186
-0.01%
$ 15.33 million $ 129,637
Mar 15, 6 PM $ 0.0186
-0.01%
$ 15.33 million $ 129,886
Mar 15, 5 PM $ 0.0186
-0.08%
$ 15.32 million $ 129,720
Mar 15, 4 PM $ 0.0186
+0.03%
$ 15.34 million $ 129,610
Mar 15, 3 PM $ 0.0186
+0.02%
$ 15.33 million $ 129,782
Mar 15, 2 PM $ 0.0186
-0.06%
$ 15.33 million $ 130,078
Mar 15, 1 PM $ 0.0186
-0.01%
$ 15.33 million $ 130,071
Mar 15, 12 PM $ 0.0186
+0.02%
$ 15.33 million $ 130,049
Mar 15, 11 AM $ 0.0186
+0.05%
$ 15.33 million $ 129,853
Mar 15, 10 AM $ 0.0186
-0.07%
$ 15.32 million $ 129,969