Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PointPay Historical Data

PXP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 11 PM $0.023
-0.03%
$18.97 million $250,019
Aug 22, 10 PM $0.023
+0.00%
$18.98 million $252,858
Aug 22, 9 PM $0.023
-0.04%
$18.98 million $252,040
Aug 22, 8 PM $0.023
+0.00%
$18.98 million $253,241
Aug 22, 7 PM $0.023
-0.02%
$18.98 million $255,689
Aug 22, 6 PM $0.023
-0.03%
$18.98 million $254,488
Aug 22, 5 PM $0.023
+0.02%
$18.99 million $255,515
Aug 22, 4 PM $0.023
-0.02%
$18.98 million $256,172
Aug 22, 3 PM $0.023
-0.04%
$18.98 million $257,179
Aug 22, 2 PM $0.023
+0.03%
$18.99 million $257,772
Aug 22, 1 PM $0.023
-1.00%
$18.98 million $259,065
Aug 22, 12 PM $0.0232
+0.30%
$19.18 million $257,541
Aug 22, 11 AM $0.0231
-8.08%
$19.09 million $257,470
Aug 22, 10 AM $0.0252
+0.09%
$20.79 million $256,341
Aug 22, 9 AM $0.0252
-0.02%
$20.78 million $256,787
Aug 22, 8 AM $0.0252
+0.03%
$20.78 million $257,333
Aug 22, 7 AM $0.0252
+0.05%
$20.78 million $256,787
Aug 22, 6 AM $0.0252
-0.01%
$20.79 million $255,893
Aug 22, 5 AM $0.0252
-0.09%
$20.76 million $255,778
Aug 22, 4 AM $0.0252
-0.01%
$20.77 million $255,837
Aug 22, 3 AM $0.0252
+0.05%
$20.78 million $256,456
Aug 22, 2 AM $0.0252
-0.01%
$20.77 million $256,240
Aug 22, 1 AM $0.0252
+0.01%
$20.77 million $256,055
Aug 22, 12 AM $0.0252
-0.04%
$20.77 million $256,006
Aug 21, 11 PM $0.0252
+0.00%
$20.78 million $252,614
Aug 21, 10 PM $0.0252
+0.01%
$20.78 million $252,326
Aug 21, 9 PM $0.0252
-0.01%
$20.78 million $251,934
Aug 21, 8 PM $0.0252
-0.12%
$20.77 million $254,331
Aug 21, 7 PM $0.0252
-0.03%
$20.77 million $252,151
Aug 21, 6 PM $0.0252
-0.06%
$20.78 million $252,587
Aug 21, 5 PM $0.0252
+0.06%
$20.78 million $253,038
Aug 21, 4 PM $0.0252
+0.02%
$20.8 million $253,352
Aug 21, 3 PM $0.0252
+0.00%
$20.77 million $254,133
Aug 21, 2 PM $0.0252
+0.07%
$20.78 million $253,787
Aug 21, 1 PM $0.0252
+0.08%
$20.79 million $253,958
Aug 21, 12 PM $0.0252
+0.07%
$20.78 million $253,671
Aug 21, 11 AM $0.0252
+0.05%
$20.78 million $254,592
Aug 21, 10 AM $0.0252
+0.08%
$20.79 million $253,642
Aug 21, 9 AM $0.0252
+0.05%
$20.78 million $254,108
Aug 21, 8 AM $0.0252
+0.08%
$20.79 million $253,598
Aug 21, 7 AM $0.0252
+0.08%
$20.79 million $254,967
Aug 21, 6 AM $0.0252
-0.03%
$20.76 million $255,952
Aug 21, 5 AM $0.0252
-0.14%
$20.76 million $257,202
Aug 21, 4 AM $0.0252
-0.09%
$20.77 million $257,728
Aug 21, 3 AM $0.0252
+0.13%
$20.79 million $257,502
Aug 21, 2 AM $0.0252
-0.01%
$20.77 million $257,663
Aug 21, 1 AM $0.0252
+0.04%
$20.79 million $258,102
Aug 21, 12 AM $0.0252
-0.05%
$20.77 million $259,417
Aug 20, 11 PM $0.0252
-0.03%
$20.78 million $264,968
Aug 20, 10 PM $0.0252
-0.08%
$20.77 million $264,760