PointPay Historical Data

PXP Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.0207
+0.01%
$ 17.04 million $ 142,535
May 5, 6 PM $ 0.0207
+0.03%
$ 17.04 million $ 143,086
May 5, 5 PM $ 0.0207
+0.04%
$ 17.05 million $ 143,579
May 5, 4 PM $ 0.0207
+0.02%
$ 17.04 million $ 143,660
May 5, 3 PM $ 0.0207
-0.05%
$ 17.05 million $ 143,598
May 5, 2 PM $ 0.0207
+0.08%
$ 17.06 million $ 143,662
May 5, 1 PM $ 0.0207
-0.07%
$ 17.04 million $ 143,644
May 5, 12 PM $ 0.0207
+0.06%
$ 17.06 million $ 145,908
May 5, 11 AM $ 0.0207
-0.03%
$ 17.05 million $ 147,181
May 5, 10 AM $ 0.0207
-0.04%
$ 17.06 million $ 149,451
May 5, 9 AM $ 0.0207
-0.11%
$ 17.04 million $ 149,512
May 5, 8 AM $ 0.0207
-0.02%
$ 17.05 million $ 149,255
May 5, 7 AM $ 0.0207
-0.08%
$ 17.04 million $ 149,274
May 5, 6 AM $ 0.0207
-0.05%
$ 17.04 million $ 149,649
May 5, 5 AM $ 0.0207
+0.04%
$ 17.06 million $ 149,669
May 5, 4 AM $ 0.0207
+0.02%
$ 17.05 million $ 149,770
May 5, 3 AM $ 0.0207
-0.13%
$ 17.04 million $ 149,430
May 5, 2 AM $ 0.0207
+0.08%
$ 17.06 million $ 149,569
May 5, 1 AM $ 0.0207
-0.07%
$ 17.05 million $ 149,451
May 5, 12 AM $ 0.0207
-0.12%
$ 17.04 million $ 149,229
May 4, 11 PM $ 0.0207
+0.00%
$ 17.05 million $ 149,816
May 4, 10 PM $ 0.0207
+0.00%
$ 17.04 million $ 149,867
May 4, 9 PM $ 0.0207
-0.04%
$ 17.05 million $ 149,619
May 4, 8 PM $ 0.0207
-0.05%
$ 17.05 million $ 149,664
May 4, 7 PM $ 0.0207
-0.01%
$ 17.06 million $ 149,520
May 4, 6 PM $ 0.0207
+0.03%
$ 17.06 million $ 149,272
May 4, 5 PM $ 0.0207
-0.01%
$ 17.05 million $ 149,877
May 4, 4 PM $ 0.0207
+0.01%
$ 17.05 million $ 149,431
May 4, 3 PM $ 0.0207
+0.00%
$ 17.05 million $ 149,063
May 4, 2 PM $ 0.0207
+0.04%
$ 17.05 million $ 148,378
May 4, 1 PM $ 0.0207
+0.08%
$ 17.05 million $ 147,754
May 4, 12 PM $ 0.0207
-0.18%
$ 17.04 million $ 146,135
May 4, 11 AM $ 0.0207
-1.19%
$ 17.09 million $ 144,395
May 4, 10 AM $ 0.021
+1.52%
$ 17.29 million $ 141,436
May 4, 9 AM $ 0.0206
+0.02%
$ 17.03 million $ 140,517
May 4, 8 AM $ 0.0206
-0.06%
$ 17.03 million $ 140,353
May 4, 7 AM $ 0.0207
+0.06%
$ 17.04 million $ 139,387
May 4, 6 AM $ 0.0207
-0.02%
$ 17.04 million $ 138,847
May 4, 5 AM $ 0.0207
+1.30%
$ 17.05 million $ 138,203
May 4, 4 AM $ 0.0203
-0.02%
$ 16.76 million $ 137,624
May 4, 3 AM $ 0.0203
+0.04%
$ 16.76 million $ 137,580
May 4, 2 AM $ 0.0203
+0.06%
$ 16.76 million $ 137,156
May 4, 1 AM $ 0.0203
-0.06%
$ 16.76 million $ 137,190
May 4, 12 AM $ 0.0203
+0.05%
$ 16.76 million $ 137,007
May 3, 11 PM $ 0.0203
-0.08%
$ 16.76 million $ 136,649
May 3, 10 PM $ 0.0203
+0.03%
$ 16.77 million $ 135,915
May 3, 9 PM $ 0.0203
+0.01%
$ 16.76 million $ 135,447
May 3, 8 PM $ 0.0203
+0.08%
$ 16.77 million $ 134,831
May 3, 7 PM $ 0.0203
-0.11%
$ 16.76 million $ 134,892
May 3, 4 PM $ 0.019
-0.10%
$ 15.69 million $ 133,186