PointPay Historical Data

PXP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.0223
+0.03%
$ 18.43 million $ 230,226
Jun 21, 8 AM $ 0.0223
-0.08%
$ 18.42 million $ 230,193
Jun 21, 7 AM $ 0.0224
+0.12%
$ 18.44 million $ 229,941
Jun 21, 6 AM $ 0.0224
+0.02%
$ 18.44 million $ 230,190
Jun 21, 5 AM $ 0.0223
+0.00%
$ 18.44 million $ 230,762
Jun 21, 4 AM $ 0.0223
+0.01%
$ 18.43 million $ 230,038
Jun 21, 3 AM $ 0.0223
-0.04%
$ 18.43 million $ 230,051
Jun 21, 2 AM $ 0.0223
+0.02%
$ 18.44 million $ 229,538
Jun 21, 1 AM $ 0.0223
+0.01%
$ 18.43 million $ 229,248
Jun 21, 12 AM $ 0.0223
-0.01%
$ 18.42 million $ 231,348
Jun 20, 11 PM $ 0.0223
-0.04%
$ 18.44 million $ 228,660
Jun 20, 10 PM $ 0.0224
+0.04%
$ 18.44 million $ 228,164
Jun 20, 9 PM $ 0.0224
+0.10%
$ 18.44 million $ 231,475
Jun 20, 8 PM $ 0.0223
-0.07%
$ 18.42 million $ 229,001
Jun 20, 7 PM $ 0.0223
-0.01%
$ 18.43 million $ 227,632
Jun 20, 6 PM $ 0.0223
-0.03%
$ 18.44 million $ 229,786
Jun 20, 5 PM $ 0.0223
+0.06%
$ 18.44 million $ 229,454
Jun 20, 4 PM $ 0.0223
-0.03%
$ 18.42 million $ 228,791
Jun 20, 3 PM $ 0.0223
+0.03%
$ 18.43 million $ 228,666
Jun 20, 2 PM $ 0.0223
+0.03%
$ 18.43 million $ 228,992
Jun 20, 1 PM $ 0.0223
-0.02%
$ 18.42 million $ 229,776
Jun 20, 12 PM $ 0.0223
-0.01%
$ 18.42 million $ 229,882
Jun 20, 11 AM $ 0.0223
+0.01%
$ 18.44 million $ 229,357
Jun 20, 10 AM $ 0.0223
-0.09%
$ 18.42 million $ 229,878
Jun 20, 9 AM $ 0.0223
-0.05%
$ 18.43 million $ 229,371
Jun 20, 8 AM $ 0.0224
+0.05%
$ 18.44 million $ 229,768
Jun 20, 7 AM $ 0.0223
+0.07%
$ 18.43 million $ 230,530
Jun 20, 6 AM $ 0.0223
-0.04%
$ 18.43 million $ 230,025
Jun 20, 5 AM $ 0.0223
-0.05%
$ 18.43 million $ 230,248
Jun 20, 4 AM $ 0.0223
-0.03%
$ 18.43 million $ 230,093
Jun 20, 3 AM $ 0.0223
+0.07%
$ 18.43 million $ 230,125
Jun 20, 2 AM $ 0.0223
-0.04%
$ 18.42 million $ 230,897
Jun 20, 1 AM $ 0.0223
+0.04%
$ 18.43 million $ 230,424
Jun 20, 12 AM $ 0.0223
-0.05%
$ 18.43 million $ 228,196
Jun 19, 11 PM $ 0.0223
-0.03%
$ 18.43 million $ 230,474
Jun 19, 10 PM $ 0.0224
-0.02%
$ 18.44 million $ 233,354
Jun 19, 9 PM $ 0.0224
+0.04%
$ 18.44 million $ 229,832
Jun 19, 8 PM $ 0.0223
+0.06%
$ 18.44 million $ 231,024
Jun 19, 7 PM $ 0.0223
-0.10%
$ 18.43 million $ 229,502
Jun 19, 6 PM $ 0.0224
+0.04%
$ 18.45 million $ 228,803
Jun 19, 5 PM $ 0.0223
-0.08%
$ 18.43 million $ 228,293
Jun 19, 4 PM $ 0.0224
+0.04%
$ 18.44 million $ 227,629
Jun 19, 3 PM $ 0.0223
-0.01%
$ 18.43 million $ 227,791
Jun 19, 2 PM $ 0.0224
+0.00%
$ 18.44 million $ 226,902
Jun 19, 1 PM $ 0.0224
+0.05%
$ 18.44 million $ 225,848
Jun 19, 12 PM $ 0.0223
+0.01%
$ 18.43 million $ 225,366
Jun 19, 11 AM $ 0.0223
+0.04%
$ 18.43 million $ 224,413
Jun 19, 10 AM $ 0.0223
-0.11%
$ 18.42 million $ 223,104
Jun 19, 9 AM $ 0.0224
+0.05%
$ 18.44 million $ 222,353
Jun 19, 8 AM $ 0.0223
-0.02%
$ 18.43 million $ 220,893