PointPay Historical Data

PXP Page 18
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,604
9:32 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,604
9:31 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,661
9:30 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,661
9:29 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,654
9:28 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,710
9:27 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,710
9:26 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,747
9:25 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,777
9:24 AM $ 0.0202
-0.06%
$ 16.67 million $ 144,777
9:23 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,711
9:22 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,677
9:21 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,677
9:20 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,663
9:19 AM $ 0.0202
+0.02%
$ 16.68 million $ 144,555
9:18 AM $ 0.0202
+0.00%
$ 16.68 million $ 144,564
9:17 AM $ 0.0202
+0.00%
$ 16.68 million $ 144,564
9:16 AM $ 0.0202
+0.00%
$ 16.68 million $ 144,586
9:15 AM $ 0.0202
+0.00%
$ 16.68 million $ 144,608
9:14 AM $ 0.0202
-0.02%
$ 16.67 million $ 144,601
9:13 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,585
9:12 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,585
9:11 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,651
9:10 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,577
9:09 AM $ 0.0202
+0.00%
$ 16.66 million $ 144,577
9:08 AM $ 0.0202
+0.00%
$ 16.66 million $ 144,564
9:07 AM $ 0.0202
+0.00%
$ 16.66 million $ 144,602
9:06 AM $ 0.0202
+0.00%
$ 16.66 million $ 144,602
9:05 AM $ 0.0202
+0.00%
$ 16.66 million $ 144,700
9:04 AM $ 0.0202
+0.05%
$ 16.68 million $ 144,700
9:03 AM $ 0.0202
+0.00%
$ 16.68 million $ 144,681
9:02 AM $ 0.0202
+0.00%
$ 16.68 million $ 144,772
9:01 AM $ 0.0202
+0.00%
$ 16.68 million $ 144,772
9:00 AM $ 0.0202
+0.00%
$ 16.68 million $ 144,716
8:59 AM $ 0.0202
-0.05%
$ 16.68 million $ 144,716
8:58 AM $ 0.0202
+0.00%
$ 16.68 million $ 144,779
8:57 AM $ 0.0202
+0.00%
$ 16.68 million $ 144,867
8:56 AM $ 0.0202
+0.00%
$ 16.68 million $ 144,867
8:55 AM $ 0.0202
+0.00%
$ 16.68 million $ 144,880
8:54 AM $ 0.0202
+0.00%
$ 16.68 million $ 144,880
8:53 AM $ 0.0202
+0.00%
$ 16.68 million $ 144,865
8:52 AM $ 0.0202
+0.00%
$ 16.68 million $ 144,878
8:51 AM $ 0.0202
+0.00%
$ 16.68 million $ 144,878
8:50 AM $ 0.0202
+0.00%
$ 16.68 million $ 144,796
8:49 AM $ 0.0202
+0.00%
$ 16.68 million $ 144,893
8:48 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,000
8:47 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,000
8:46 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,008
8:45 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,054
8:44 AM $ 0.0202
+0.07%
$ 16.68 million $ 145,054