PointPay Historical Data

PXP Page 18
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.0278
+0.00%
$ 22.94 million $ 145,777
9:28 PM $ 0.0278
+0.00%
$ 22.94 million $ 145,686
9:27 PM $ 0.0278
+0.01%
$ 22.94 million $ 145,696
9:26 PM $ 0.0278
+0.00%
$ 22.94 million $ 145,715
9:25 PM $ 0.0278
+0.00%
$ 22.94 million $ 145,764
9:24 PM $ 0.0278
+0.00%
$ 22.93 million $ 145,744
9:23 PM $ 0.0278
+0.00%
$ 22.93 million $ 145,689
9:22 PM $ 0.0278
-0.04%
$ 22.93 million $ 145,699
9:21 PM $ 0.0278
+0.00%
$ 22.93 million $ 145,681
9:20 PM $ 0.0278
+0.00%
$ 22.93 million $ 145,717
9:19 PM $ 0.0278
+0.00%
$ 22.92 million $ 145,670
9:18 PM $ 0.0278
+0.00%
$ 22.92 million $ 145,713
9:17 PM $ 0.0278
-0.03%
$ 22.92 million $ 145,747
9:16 PM $ 0.0278
+0.00%
$ 22.92 million $ 145,687
9:15 PM $ 0.0278
+0.00%
$ 22.92 million $ 145,634
9:14 PM $ 0.0278
+0.00%
$ 22.94 million $ 145,641
9:13 PM $ 0.0278
+0.00%
$ 22.94 million $ 145,599
9:12 PM $ 0.0278
+0.06%
$ 22.94 million $ 145,599
9:11 PM $ 0.0278
+0.00%
$ 22.94 million $ 145,605
9:10 PM $ 0.0278
+0.00%
$ 22.94 million $ 145,662
9:09 PM $ 0.0278
+0.00%
$ 22.94 million $ 145,719
9:08 PM $ 0.0278
+0.00%
$ 22.94 million $ 145,830
9:07 PM $ 0.0278
-0.02%
$ 22.94 million $ 145,870
9:06 PM $ 0.0278
+0.00%
$ 22.94 million $ 145,894
9:05 PM $ 0.0278
+0.00%
$ 22.94 million $ 145,858
9:04 PM $ 0.0278
+0.00%
$ 22.93 million $ 145,916
9:03 PM $ 0.0278
+0.00%
$ 22.93 million $ 145,832
9:02 PM $ 0.0278
-0.03%
$ 22.93 million $ 145,840
9:01 PM $ 0.0278
+0.00%
$ 22.93 million $ 145,921
9:00 PM $ 0.0278
+0.00%
$ 22.93 million $ 145,917
8:59 PM $ 0.0278
+0.00%
$ 22.93 million $ 145,952
8:58 PM $ 0.0278
+0.00%
$ 22.93 million $ 145,988
8:57 PM $ 0.0278
+0.02%
$ 22.93 million $ 146,080
8:56 PM $ 0.0278
+0.00%
$ 22.93 million $ 146,087
8:55 PM $ 0.0278
+0.00%
$ 22.93 million $ 146,037
8:54 PM $ 0.0278
+0.00%
$ 22.93 million $ 146,037
8:53 PM $ 0.0278
+0.00%
$ 22.93 million $ 146,034
8:52 PM $ 0.0278
+0.05%
$ 22.93 million $ 146,101
8:51 PM $ 0.0278
+0.00%
$ 22.93 million $ 146,066
8:50 PM $ 0.0278
+0.00%
$ 22.93 million $ 146,104
8:49 PM $ 0.0278
+0.00%
$ 22.92 million $ 146,104
8:48 PM $ 0.0278
+0.00%
$ 22.92 million $ 146,202
8:47 PM $ 0.0278
-0.06%
$ 22.92 million $ 146,243
8:46 PM $ 0.0278
+0.00%
$ 22.92 million $ 146,323
8:45 PM $ 0.0278
+0.00%
$ 22.92 million $ 146,295
8:44 PM $ 0.0278
+0.00%
$ 22.93 million $ 146,286
8:43 PM $ 0.0278
+0.00%
$ 22.93 million $ 146,293
8:42 PM $ 0.0278
+0.02%
$ 22.93 million $ 146,293
8:41 PM $ 0.0278
+0.00%
$ 22.93 million $ 146,353
8:40 PM $ 0.0278
+0.00%
$ 22.93 million $ 146,353