PointPay Historical Data

PXP Page 18
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.0211
+0.00%
$ 17.38 million $ 220,005
3:51 AM $ 0.0211
+0.00%
$ 17.38 million $ 220,005
3:50 AM $ 0.0211
-0.02%
$ 17.38 million $ 220,027
3:49 AM $ 0.0211
+0.01%
$ 17.37 million $ 219,947
3:48 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,947
3:47 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,689
3:46 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,689
3:45 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,646
3:44 AM $ 0.0211
-0.04%
$ 17.37 million $ 219,695
3:43 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,612
3:42 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,612
3:41 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,579
3:40 AM $ 0.0211
-0.01%
$ 17.37 million $ 219,427
3:39 AM $ 0.0211
+0.03%
$ 17.38 million $ 219,464
3:38 AM $ 0.0211
+0.00%
$ 17.38 million $ 219,464
3:37 AM $ 0.0211
+0.00%
$ 17.38 million $ 219,318
3:36 AM $ 0.0211
+0.00%
$ 17.38 million $ 219,318
3:35 AM $ 0.0211
+0.00%
$ 17.38 million $ 219,420
3:34 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,248
3:33 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,248
3:32 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,208
3:31 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,208
3:30 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,321
3:29 AM $ 0.0211
-0.01%
$ 17.38 million $ 219,275
3:28 AM $ 0.0211
+0.00%
$ 17.38 million $ 219,275
3:27 AM $ 0.0211
+0.00%
$ 17.38 million $ 219,305
3:26 AM $ 0.0211
+0.00%
$ 17.38 million $ 219,224
3:25 AM $ 0.0211
+0.00%
$ 17.38 million $ 219,224
3:24 AM $ 0.0211
+0.03%
$ 17.37 million $ 219,273
3:23 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,252
3:22 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,252
3:21 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,158
3:20 AM $ 0.0211
+0.01%
$ 17.37 million $ 219,040
3:19 AM $ 0.0211
+0.04%
$ 17.37 million $ 218,997
3:18 AM $ 0.0211
+0.00%
$ 17.37 million $ 218,997
3:17 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,097
3:16 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,097
3:15 AM $ 0.0211
-0.03%
$ 17.37 million $ 219,146
3:14 AM $ 0.0211
+0.01%
$ 17.37 million $ 219,196
3:13 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,196
3:12 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,284
3:11 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,284
3:10 AM $ 0.0211
+0.01%
$ 17.37 million $ 219,230
3:09 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,128
3:08 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,056
3:07 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,056
3:06 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,109
3:05 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,249
3:04 AM $ 0.0211
+0.04%
$ 17.37 million $ 219,137
3:03 AM $ 0.021
+0.00%
$ 17.37 million $ 219,137