Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PointPay Historical Data

PXP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 10 PM $0.0252
-0.08%
$20.77 million $264,760
Aug 20, 9 PM $0.0252
-0.07%
$20.77 million $268,900
Aug 20, 8 PM $0.0252
+0.01%
$20.78 million $267,562
Aug 20, 7 PM $0.0252
-0.06%
$20.76 million $270,983
Aug 20, 6 PM $0.0252
-0.07%
$20.76 million $272,504
Aug 20, 5 PM $0.0252
-0.03%
$20.78 million $273,935
Aug 20, 4 PM $0.0252
-0.30%
$20.78 million $275,619
Aug 20, 3 PM $0.0253
-1.23%
$20.84 million $277,312
Aug 20, 2 PM $0.0256
-0.08%
$21.08 million $279,530
Aug 20, 1 PM $0.0256
-0.11%
$21.08 million $280,129
Aug 20, 12 PM $0.0256
-0.01%
$21.08 million $281,404
Aug 20, 11 AM $0.0256
+0.00%
$21.09 million $283,464
Aug 20, 10 AM $0.0256
+0.05%
$21.09 million $284,714
Aug 20, 9 AM $0.0256
-0.02%
$21.08 million $286,645
Aug 20, 8 AM $0.0256
-2.63%
$21.09 million $287,859
Aug 20, 7 AM $0.0263
+0.09%
$21.69 million $288,359
Aug 20, 6 AM $0.0263
+0.03%
$21.69 million $289,833
Aug 20, 5 AM $0.0263
-0.05%
$21.68 million $289,182
Aug 20, 4 AM $0.0263
+0.03%
$21.68 million $288,754
Aug 20, 3 AM $0.0263
-0.01%
$21.69 million $289,633
Aug 20, 2 AM $0.0263
-0.02%
$21.67 million $290,556
Aug 20, 1 AM $0.0263
+0.07%
$21.68 million $289,746
Aug 20, 12 AM $0.0263
-10.26%
$21.67 million $288,236
Aug 19, 11 PM $0.0293
-0.02%
$24.15 million $286,413
Aug 19, 10 PM $0.0293
+0.05%
$24.16 million $289,401
Aug 19, 9 PM $0.0293
+0.03%
$24.15 million $289,559
Aug 19, 8 PM $0.0293
-0.06%
$24.15 million $289,981
Aug 19, 7 PM $0.0293
+0.03%
$24.15 million $286,873
Aug 19, 6 PM $0.0293
-0.08%
$24.14 million $287,712
Aug 19, 5 PM $0.0293
+0.10%
$24.17 million $288,158
Aug 19, 4 PM $0.0293
+0.06%
$24.16 million $287,980
Aug 19, 3 PM $0.0293
-0.06%
$24.14 million $287,725
Aug 19, 2 PM $0.0293
-0.01%
$24.16 million $287,525
Aug 19, 1 PM $0.0293
+0.06%
$24.17 million $289,502
Aug 19, 12 PM $0.0293
+0.01%
$24.15 million $289,864
Aug 19, 11 AM $0.0293
-0.06%
$24.15 million $288,558
Aug 19, 10 AM $0.0293
+0.03%
$24.16 million $288,994
Aug 19, 9 AM $0.0293
-0.03%
$24.15 million $288,624
Aug 19, 8 AM $0.0293
+0.01%
$24.15 million $288,422
Aug 19, 7 AM $0.0293
-0.01%
$24.15 million $288,440
Aug 19, 6 AM $0.0293
+0.00%
$24.15 million $288,699
Aug 19, 5 AM $0.0293
+0.04%
$24.16 million $290,194
Aug 19, 4 AM $0.0293
-0.03%
$24.14 million $291,868
Aug 19, 3 AM $0.0293
-0.04%
$24.14 million $291,657
Aug 19, 2 AM $0.0293
-0.05%
$24.14 million $293,423
Aug 19, 1 AM $0.0293
-0.06%
$24.14 million $293,320
Aug 19, 12 AM $0.0293
-0.03%
$24.14 million $295,376
Aug 18, 11 PM $0.0293
+0.04%
$24.15 million $295,585
Aug 18, 10 PM $0.0293
-0.04%
$24.14 million $291,455
Aug 18, 9 PM $0.0293
-0.01%
$24.14 million $289,332