PointPay Historical Data

PXP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.0224
+0.05%
$ 18.44 million $ 222,353
Jun 19, 8 AM $ 0.0223
-0.02%
$ 18.43 million $ 220,893
Jun 19, 7 AM $ 0.0224
+0.01%
$ 18.44 million $ 220,443
Jun 19, 6 AM $ 0.0223
+0.07%
$ 18.44 million $ 219,993
Jun 19, 5 AM $ 0.0223
-0.07%
$ 18.42 million $ 180,473
Jun 18, 11 PM $ 0.0206
+0.07%
$ 16.99 million $ 213,674
Jun 18, 10 PM $ 0.0206
-0.08%
$ 16.98 million $ 212,506
Jun 18, 9 PM $ 0.0206
-0.07%
$ 16.98 million $ 212,715
Jun 18, 8 PM $ 0.0206
+0.04%
$ 16.99 million $ 213,107
Jun 18, 7 PM $ 0.0206
+0.12%
$ 17 million $ 213,257
Jun 18, 6 PM $ 0.0206
+0.10%
$ 16.99 million $ 211,164
Jun 18, 5 PM $ 0.0206
+0.05%
$ 16.99 million $ 211,410
Jun 18, 4 PM $ 0.0206
-0.01%
$ 16.98 million $ 213,469
Jun 18, 3 PM $ 0.0206
+0.02%
$ 16.99 million $ 212,418
Jun 18, 2 PM $ 0.0206
-0.07%
$ 16.98 million $ 212,984
Jun 18, 1 PM $ 0.0206
+0.06%
$ 16.99 million $ 212,849
Jun 18, 12 PM $ 0.0206
-0.07%
$ 16.98 million $ 212,709
Jun 18, 11 AM $ 0.0206
-0.01%
$ 16.99 million $ 212,948
Jun 18, 10 AM $ 0.0206
+0.15%
$ 17 million $ 213,182
Jun 18, 9 AM $ 0.0206
-0.08%
$ 16.97 million $ 211,250
Jun 18, 8 AM $ 0.0206
+0.08%
$ 16.99 million $ 211,316
Jun 18, 7 AM $ 0.0206
-0.04%
$ 16.97 million $ 211,108
Jun 18, 6 AM $ 0.0206
+0.01%
$ 16.98 million $ 211,780
Jun 18, 5 AM $ 0.0206
-0.09%
$ 16.98 million $ 211,412
Jun 18, 4 AM $ 0.0206
+0.00%
$ 17 million $ 210,075
Jun 18, 3 AM $ 0.0206
+0.06%
$ 17 million $ 209,801
Jun 18, 2 AM $ 0.0206
+0.08%
$ 16.99 million $ 209,949
Jun 18, 1 AM $ 0.0206
+0.00%
$ 17 million $ 210,048
Jun 18, 12 AM $ 0.0206
+0.06%
$ 16.99 million $ 209,813
Jun 17, 11 PM $ 0.0206
+0.06%
$ 16.99 million $ 207,635
Jun 17, 10 PM $ 0.0206
-0.08%
$ 16.98 million $ 207,891
Jun 17, 9 PM $ 0.0206
+0.10%
$ 16.99 million $ 209,801
Jun 17, 8 PM $ 0.0206
-0.07%
$ 16.98 million $ 208,684
Jun 17, 7 PM $ 0.0206
-0.01%
$ 16.99 million $ 208,693
Jun 17, 6 PM $ 0.0206
+0.54%
$ 16.99 million $ 208,549
Jun 17, 5 PM $ 0.0205
+2.25%
$ 16.89 million $ 210,828
Jun 17, 4 PM $ 0.02
+0.01%
$ 16.52 million $ 206,970
Jun 17, 3 PM $ 0.02
-0.03%
$ 16.52 million $ 207,851
Jun 17, 2 PM $ 0.02
+0.02%
$ 16.52 million $ 208,788
Jun 17, 1 PM $ 0.02
+0.02%
$ 16.52 million $ 209,360
Jun 17, 12 PM $ 0.02
-0.03%
$ 16.52 million $ 211,114
Jun 17, 11 AM $ 0.02
+0.00%
$ 16.52 million $ 212,492
Jun 17, 10 AM $ 0.02
-0.06%
$ 16.51 million $ 213,230
Jun 17, 9 AM $ 0.02
+0.06%
$ 16.53 million $ 215,500
Jun 17, 8 AM $ 0.02
-0.13%
$ 16.51 million $ 215,879
Jun 17, 7 AM $ 0.02
+0.05%
$ 16.53 million $ 216,262
Jun 17, 6 AM $ 0.02
+0.07%
$ 16.52 million $ 216,354
Jun 17, 5 AM $ 0.02
-0.15%
$ 16.51 million $ 216,723
Jun 17, 4 AM $ 0.02
+0.10%
$ 16.53 million $ 217,836
Jun 17, 3 AM $ 0.02
-0.08%
$ 16.52 million $ 218,822