PointPay Historical Data

PXP Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.019
-0.10%
$ 15.69 million $ 133,186
May 3, 3 PM $ 0.019
+0.02%
$ 15.7 million $ 133,491
May 3, 2 PM $ 0.019
+0.11%
$ 15.71 million $ 133,526
May 3, 1 PM $ 0.019
+0.11%
$ 15.7 million $ 133,730
May 3, 12 PM $ 0.019
-0.12%
$ 15.69 million $ 133,512
May 3, 11 AM $ 0.019
-0.07%
$ 15.69 million $ 133,571
May 3, 10 AM $ 0.019
+0.09%
$ 15.7 million $ 133,865
May 3, 9 AM $ 0.019
+0.02%
$ 15.7 million $ 134,129
May 3, 8 AM $ 0.019
+0.05%
$ 15.7 million $ 134,110
May 3, 7 AM $ 0.019
-0.03%
$ 15.7 million $ 134,446
May 3, 6 AM $ 0.019
+0.08%
$ 15.71 million $ 134,096
May 3, 5 AM $ 0.019
+0.04%
$ 15.7 million $ 134,205
May 3, 4 AM $ 0.019
-0.04%
$ 15.7 million $ 134,457
May 3, 3 AM $ 0.019
+0.06%
$ 15.7 million $ 134,489
May 3, 2 AM $ 0.019
-0.02%
$ 15.68 million $ 134,316
May 3, 1 AM $ 0.019
+0.04%
$ 15.7 million $ 133,950
May 3, 12 AM $ 0.019
+0.02%
$ 15.69 million $ 134,017
May 2, 11 PM $ 0.019
-0.14%
$ 15.68 million $ 133,831
May 2, 10 PM $ 0.019
+0.05%
$ 15.69 million $ 133,673
May 2, 9 PM $ 0.019
-0.04%
$ 15.7 million $ 133,620
May 2, 8 PM $ 0.019
+0.00%
$ 15.7 million $ 133,770
May 2, 7 PM $ 0.019
+0.09%
$ 15.69 million $ 133,797
May 2, 6 PM $ 0.019
-0.02%
$ 15.69 million $ 134,546
May 2, 5 PM $ 0.019
-0.07%
$ 15.69 million $ 134,386
May 2, 4 PM $ 0.019
-0.06%
$ 15.69 million $ 134,549
May 2, 3 PM $ 0.019
+0.03%
$ 15.7 million $ 133,901
May 2, 2 PM $ 0.019
+0.05%
$ 15.7 million $ 133,824
May 2, 1 PM $ 0.019
+0.00%
$ 15.69 million $ 133,726
May 2, 12 PM $ 0.019
+0.09%
$ 15.7 million $ 134,458
May 2, 11 AM $ 0.019
+0.00%
$ 15.7 million $ 134,578
May 2, 10 AM $ 0.019
+0.01%
$ 15.7 million $ 137,410
May 2, 9 AM $ 0.019
+0.05%
$ 15.69 million $ 138,257
May 2, 8 AM $ 0.019
-0.10%
$ 15.68 million $ 138,669
May 2, 7 AM $ 0.019
+0.00%
$ 15.69 million $ 139,795
May 2, 6 AM $ 0.019
-0.02%
$ 15.69 million $ 140,175
May 2, 5 AM $ 0.019
-0.04%
$ 15.69 million $ 140,991
May 2, 4 AM $ 0.019
+0.06%
$ 15.7 million $ 141,673
May 2, 3 AM $ 0.019
+0.00%
$ 15.69 million $ 142,374
May 2, 2 AM $ 0.019
+0.03%
$ 15.69 million $ 143,251
May 2, 1 AM $ 0.019
-0.03%
$ 15.69 million $ 143,986
May 2, 12 AM $ 0.019
-0.02%
$ 15.69 million $ 144,406
May 1, 11 PM $ 0.019
+0.00%
$ 15.69 million $ 144,911
May 1, 10 PM $ 0.019
-0.05%
$ 15.7 million $ 145,859
May 1, 9 PM $ 0.019
+0.04%
$ 15.71 million $ 146,702
May 1, 8 PM $ 0.019
+0.00%
$ 15.7 million $ 147,527
May 1, 7 PM $ 0.019
-1.20%
$ 15.7 million $ 148,195
May 1, 6 PM $ 0.0193
+0.02%
$ 15.89 million $ 148,006
May 1, 5 PM $ 0.0193
-0.02%
$ 15.88 million $ 148,705
May 1, 4 PM $ 0.0193
+0.01%
$ 15.88 million $ 149,268
May 1, 3 PM $ 0.0192
-0.07%
$ 15.87 million $ 150,132