Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PointPay Historical Data

PXP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:22 PM $0.0231
+0.06%
$19.05 million $229,951
6:21 PM $0.0231
+0.00%
$19.05 million $229,983
6:20 PM $0.0231
+0.00%
$19.05 million $230,028
6:19 PM $0.0231
+0.00%
$19.04 million $230,088
6:18 PM $0.0231
+0.00%
$19.04 million $230,153
6:17 PM $0.0231
-0.03%
$19.04 million $230,229
6:16 PM $0.0231
+0.00%
$19.04 million $230,276
6:15 PM $0.0231
+0.00%
$19.04 million $230,329
6:14 PM $0.0231
+0.00%
$19.05 million $230,384
6:13 PM $0.0231
+0.00%
$19.05 million $230,533
6:12 PM $0.0231
-0.04%
$19.05 million $230,466
6:11 PM $0.0231
+0.00%
$19.05 million $230,377
6:10 PM $0.0231
+0.00%
$19.05 million $230,401
6:09 PM $0.0231
+0.00%
$19.06 million $230,547
6:08 PM $0.0231
+0.00%
$19.06 million $230,480
6:07 PM $0.0231
+0.05%
$19.06 million $230,397
6:06 PM $0.0231
+0.00%
$19.06 million $230,388
6:05 PM $0.0231
+0.00%
$19.06 million $230,360
6:04 PM $0.0231
+0.00%
$19.05 million $230,307
6:03 PM $0.0231
+0.00%
$19.05 million $230,321
6:02 PM $0.0231
+0.01%
$19.05 million $230,264
6:01 PM $0.0231
+0.00%
$19.05 million $230,307
6:00 PM $0.0231
+0.00%
$19.05 million $230,288
5:59 PM $0.0231
+0.00%
$19.05 million $230,352
5:58 PM $0.0231
+0.00%
$19.05 million $230,269
5:57 PM $0.0231
-0.01%
$19.05 million $230,351
5:56 PM $0.0231
+0.00%
$19.05 million $230,584
5:55 PM $0.0231
+0.00%
$19.05 million $230,498
5:54 PM $0.0231
+0.00%
$19.05 million $230,592
5:53 PM $0.0231
+0.00%
$19.05 million $230,549
5:52 PM $0.0231
-0.05%
$19.05 million $230,502
5:51 PM $0.0231
+0.00%
$19.05 million $230,938
5:50 PM $0.0231
+0.00%
$19.05 million $231,019
5:49 PM $0.0231
+0.00%
$19.05 million $230,863
5:48 PM $0.0231
+0.00%
$19.05 million $230,745
5:47 PM $0.0231
+0.06%
$19.05 million $230,664
5:46 PM $0.0231
+0.00%
$19.05 million $231,335
5:45 PM $0.0231
+0.00%
$19.05 million $231,212
5:44 PM $0.0231
+0.00%
$19.04 million $231,159
5:43 PM $0.0231
+0.00%
$19.04 million $231,114
5:42 PM $0.0231
+0.02%
$19.04 million $230,917
5:41 PM $0.0231
+0.00%
$19.04 million $230,709
5:40 PM $0.0231
+0.00%
$19.04 million $230,607
5:39 PM $0.0231
+0.00%
$19.05 million $230,547
5:38 PM $0.0231
+0.00%
$19.05 million $230,376
5:37 PM $0.0231
-0.03%
$19.05 million $230,324
5:36 PM $0.0231
+0.00%
$19.05 million $230,089
5:35 PM $0.0231
+0.00%
$19.05 million $230,037
5:34 PM $0.0231
+0.00%
$19.05 million $229,866
5:33 PM $0.0231
+0.00%
$19.05 million $229,866