PointPay Historical Data

PXP Page 19
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,411
9:48 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,408
9:47 PM $ 0.0278
+0.02%
$ 22.93 million $ 143,408
9:46 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,479
9:45 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,374
9:44 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,374
9:43 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,420
9:42 PM $ 0.0278
-0.03%
$ 22.93 million $ 143,367
9:41 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,312
9:40 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,468
9:39 PM $ 0.0278
+0.00%
$ 22.93 million $ 145,627
9:38 PM $ 0.0278
+0.00%
$ 22.93 million $ 145,627
9:37 PM $ 0.0278
+0.05%
$ 22.93 million $ 145,627
9:36 PM $ 0.0278
+0.00%
$ 22.93 million $ 145,614
9:35 PM $ 0.0278
+0.00%
$ 22.93 million $ 145,614
9:34 PM $ 0.0278
+0.00%
$ 22.93 million $ 145,613
9:33 PM $ 0.0278
+0.00%
$ 22.93 million $ 145,681
9:32 PM $ 0.0278
-0.01%
$ 22.93 million $ 145,681
9:31 PM $ 0.0278
+0.00%
$ 22.93 million $ 145,745
9:30 PM $ 0.0278
+0.00%
$ 22.93 million $ 145,749
9:29 PM $ 0.0278
+0.00%
$ 22.94 million $ 145,777
9:28 PM $ 0.0278
+0.00%
$ 22.94 million $ 145,686
9:27 PM $ 0.0278
+0.01%
$ 22.94 million $ 145,696
9:26 PM $ 0.0278
+0.00%
$ 22.94 million $ 145,715
9:25 PM $ 0.0278
+0.00%
$ 22.94 million $ 145,764
9:24 PM $ 0.0278
+0.00%
$ 22.93 million $ 145,744
9:23 PM $ 0.0278
+0.00%
$ 22.93 million $ 145,689
9:22 PM $ 0.0278
-0.04%
$ 22.93 million $ 145,699
9:21 PM $ 0.0278
+0.00%
$ 22.93 million $ 145,681
9:20 PM $ 0.0278
+0.00%
$ 22.93 million $ 145,717
9:19 PM $ 0.0278
+0.00%
$ 22.92 million $ 145,670
9:18 PM $ 0.0278
+0.00%
$ 22.92 million $ 145,713
9:17 PM $ 0.0278
-0.03%
$ 22.92 million $ 145,747
9:16 PM $ 0.0278
+0.00%
$ 22.92 million $ 145,687
9:15 PM $ 0.0278
+0.00%
$ 22.92 million $ 145,634
9:14 PM $ 0.0278
+0.00%
$ 22.94 million $ 145,641
9:13 PM $ 0.0278
+0.00%
$ 22.94 million $ 145,599
9:12 PM $ 0.0278
+0.06%
$ 22.94 million $ 145,599
9:11 PM $ 0.0278
+0.00%
$ 22.94 million $ 145,605
9:10 PM $ 0.0278
+0.00%
$ 22.94 million $ 145,662
9:09 PM $ 0.0278
+0.00%
$ 22.94 million $ 145,719
9:08 PM $ 0.0278
+0.00%
$ 22.94 million $ 145,830
9:07 PM $ 0.0278
-0.02%
$ 22.94 million $ 145,870
9:06 PM $ 0.0278
+0.00%
$ 22.94 million $ 145,894
9:05 PM $ 0.0278
+0.00%
$ 22.94 million $ 145,858
9:04 PM $ 0.0278
+0.00%
$ 22.93 million $ 145,916
9:03 PM $ 0.0278
+0.00%
$ 22.93 million $ 145,832
9:02 PM $ 0.0278
-0.03%
$ 22.93 million $ 145,840
9:01 PM $ 0.0278
+0.00%
$ 22.93 million $ 145,921
9:00 PM $ 0.0278
+0.00%
$ 22.93 million $ 145,917