PointPay Historical Data

PXP Page 19
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,418
10:21 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,347
10:20 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,347
10:19 AM $ 0.0202
-0.02%
$ 16.68 million $ 144,355
10:18 AM $ 0.0202
+0.00%
$ 16.68 million $ 144,361
10:17 AM $ 0.0202
+0.00%
$ 16.68 million $ 144,361
10:16 AM $ 0.0202
+0.00%
$ 16.68 million $ 144,406
10:15 AM $ 0.0202
+0.00%
$ 16.68 million $ 144,406
10:14 AM $ 0.0202
-0.02%
$ 16.67 million $ 144,399
10:13 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,340
10:12 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,320
10:11 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,320
10:10 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,237
10:09 AM $ 0.0202
-0.07%
$ 16.66 million $ 144,237
10:08 AM $ 0.0202
+0.00%
$ 16.66 million $ 144,338
10:07 AM $ 0.0202
+0.00%
$ 16.66 million $ 144,367
10:06 AM $ 0.0202
+0.00%
$ 16.66 million $ 144,367
10:05 AM $ 0.0202
+0.00%
$ 16.66 million $ 144,393
10:04 AM $ 0.0202
-0.05%
$ 16.67 million $ 144,396
10:03 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,429
10:02 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,429
10:01 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,493
10:00 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,493
9:59 AM $ 0.0202
+0.02%
$ 16.68 million $ 144,462
9:58 AM $ 0.0202
+0.00%
$ 16.68 million $ 144,515
9:57 AM $ 0.0202
+0.00%
$ 16.68 million $ 144,515
9:56 AM $ 0.0202
+0.00%
$ 16.68 million $ 144,566
9:55 AM $ 0.0202
+0.00%
$ 16.68 million $ 144,596
9:54 AM $ 0.0202
+0.04%
$ 16.67 million $ 144,595
9:53 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,621
9:52 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,621
9:51 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,613
9:50 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,613
9:49 AM $ 0.0202
-0.05%
$ 16.66 million $ 144,604
9:48 AM $ 0.0202
+0.00%
$ 16.66 million $ 144,604
9:47 AM $ 0.0202
+0.00%
$ 16.66 million $ 144,678
9:46 AM $ 0.0202
+0.00%
$ 16.66 million $ 144,678
9:45 AM $ 0.0202
+0.00%
$ 16.66 million $ 144,676
9:44 AM $ 0.0202
-0.10%
$ 16.67 million $ 144,682
9:43 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,670
9:42 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,670
9:41 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,711
9:40 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,658
9:39 AM $ 0.0202
+0.02%
$ 16.68 million $ 144,658
9:38 AM $ 0.0202
+0.00%
$ 16.68 million $ 144,579
9:37 AM $ 0.0202
+0.00%
$ 16.68 million $ 144,592
9:36 AM $ 0.0202
+0.00%
$ 16.68 million $ 144,592
9:35 AM $ 0.0202
+0.00%
$ 16.68 million $ 144,553
9:34 AM $ 0.0202
-0.02%
$ 16.67 million $ 144,621
9:33 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,604