PointPay Historical Data

PXP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0182
+0.61%
$ 15.04 million $ 129,358
Feb 28, 2026 $ 0.0181
+6.72%
$ 14.96 million $ 125,777
Feb 27, 2026 $ 0.017
+0.02%
$ 14.02 million $ 120,473
Feb 26, 2026 $ 0.017
-0.05%
$ 14.02 million $ 121,105
Feb 25, 2026 $ 0.017
-2.40%
$ 14.03 million $ 127,572
Feb 24, 2026 $ 0.0174
+3.02%
$ 14.37 million $ 122,909
Feb 23, 2026 $ 0.0169
+6.70%
$ 13.95 million $ 114,308
Feb 22, 2026 $ 0.0159
-0.08%
$ 13.08 million $ 112,709
Feb 21, 2026 $ 0.0159
+2.44%
$ 13.09 million $ 112,184
Feb 20, 2026 $ 0.0155
+3.12%
$ 12.78 million $ 107,644
Feb 19, 2026 $ 0.015
-2.72%
$ 12.39 million $ 100,771
Feb 18, 2026 $ 0.0154
-6.74%
$ 12.74 million $ 113,829
Feb 17, 2026 $ 0.0166
-0.01%
$ 13.66 million $ 117,669
Feb 16, 2026 $ 0.0166
+0.22%
$ 13.65 million $ 117,002
Feb 15, 2026 $ 0.0165
+5.33%
$ 13.63 million $ 109,781
Feb 14, 2026 $ 0.0157
+0.02%
$ 12.94 million $ 110,534
Feb 13, 2026 $ 0.0157
-4.17%
$ 12.94 million $ 111,441
Feb 12, 2026 $ 0.0164
-1.60%
$ 13.51 million $ 114,082
Feb 11, 2026 $ 0.0166
-2.77%
$ 13.72 million $ 119,326
Feb 10, 2026 $ 0.0171
+4.20%
$ 14.11 million $ 117,798
Feb 9, 2026 $ 0.0164
+5.32%
$ 13.54 million $ 108,163
Feb 8, 2026 $ 0.0156
+0.05%
$ 12.86 million $ 109,541
Feb 7, 2026 $ 0.0156
-0.04%
$ 12.85 million $ 109,767
Feb 6, 2026 $ 0.0156
-1.53%
$ 12.85 million $ 110,911
Feb 5, 2026 $ 0.0158
+2.47%
$ 13.05 million $ 114,726
Feb 4, 2026 $ 0.0154
-0.02%
$ 12.74 million $ 108,880
Feb 3, 2026 $ 0.0154
+0.09%
$ 12.74 million $ 107,005
Feb 2, 2026 $ 0.0154
+0.80%
$ 12.73 million $ 108,764
Feb 1, 2026 $ 0.0153
+1.48%
$ 12.63 million $ 108,443
Jan 31, 2026 $ 0.0151
+3.50%
$ 12.44 million $ 104,076
Jan 30, 2026 $ 0.0146
-1.70%
$ 12.02 million $ 103,544
Jan 29, 2026 $ 0.0148
-4.66%
$ 12.23 million $ 105,080
Jan 28, 2026 $ 0.0156
+0.10%
$ 12.83 million $ 108,599
Jan 27, 2026 $ 0.0155
-3.30%
$ 12.82 million $ 57,756
Jan 26, 2026 $ 0.0169
+0.14%
$ 13.96 million $ 88,520
Jan 25, 2026 $ 0.0169
+0.17%
$ 13.94 million $ 118,012
Jan 24, 2026 $ 0.0153
+0.00%
$ 12.58 million $ 106,051
Jan 23, 2026 $ 0.0153
-0.05%
$ 12.58 million $ 107,248
Jan 22, 2026 $ 0.0152
-0.03%
$ 12.58 million $ 107,434
Jan 21, 2026 $ 0.0153
+4.62%
$ 12.58 million $ 106,618
Jan 20, 2026 $ 0.0146
+2.34%
$ 12.03 million $ 103,411
Jan 19, 2026 $ 0.0142
+0.68%
$ 11.76 million $ 71,321
Jan 18, 2026 $ 0.0141
-1.38%
$ 11.68 million $ 54,307
Jan 17, 2026 $ 0.0143
+3.29%
$ 11.83 million $ 71,169
Jan 16, 2026 $ 0.0139
-0.10%
$ 11.46 million $ 99,363
Jan 15, 2026 $ 0.0139
+0.17%
$ 11.47 million $ 87,766
Jan 14, 2026 $ 0.0139
-3.73%
$ 11.45 million $ 90,127
Jan 13, 2026 $ 0.0144
-2.84%
$ 11.89 million $ 103,127
Jan 12, 2026 $ 0.0148
+0.08%
$ 12.25 million $ 102,874
Jan 11, 2026 $ 0.0148
-0.04%
$ 12.23 million $ 103,877