PointPay Historical Data

PXP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0176
-4.11%
$ 14.51 million $ 181,827
Apr 21 $ 0.0184
-4.71%
$ 15.21 million $ 135,197
Apr 14 $ 0.019
-7.60%
$ 15.96 million $ 37,279
Apr 7 $ 0.0218
+4.66%
$ 16.98 million $ 168,755
Mar 31 $ 0.0208
+0.98%
$ 17.15 million $ 261,244
Mar 24 $ 0.0208
-5.36%
$ 17 million $ 192,994
Mar 17 $ 0.0229
-4.82%
$ 18.12 million $ 108,123
Mar 10 $ 0.023
+11.63%
$ 19.87 million $ 647,937
Mar 3 $ 0.0193
+21.91%
$ 17.05 million $ 58,320
Feb 24 $ 0.0158
+6.96%
$ 13.06 million $ 48,684
Feb 17 $ 0.0146
-14.05%
$ 12.21 million $ 48,808
Feb 10 $ 0.0176
-4.43%
$ 14.02 million $ 163,725
Feb 3 $ 0.0188
+0.54%
$ 15.25 million $ 276,347
Jan 27 $ 0.0186
-17.07%
$ 15.35 million $ 262,925
Jan 20 $ 0.0232
+12.95%
$ 18.51 million $ 106,087
Jan 13 $ 0.0249
-28.86%
$ 16.95 million $ 66,525
Jan 6 $ 0.0303
-21.15%
$ 28.87 million $ 397,751
Dec 30 $ 0.0368
+1.70%
$ 31.69 million $ 375,287
Dec 23 $ 0.0411
-8.97%
$ 29.89 million $ 265,580
Dec 16 $ 0.0418
-28.16%
$ 37.23 million $ 289,004
Dec 9 $ 0.0576
+19.86%
$ 47.19 million $ 400,443
Dec 2 $ 0.0484
+47.38%
$ 39.63 million $ 756,666
Nov 25 $ 0.0328
+1.12%
$ 27.08 million $ 1.02 million
Nov 18 $ 0.0323
-19.72%
$ 26.75 million $ 1.12 million
Nov 11 $ 0.0413
-18.83%
$ 33.58 million $ 620,095
Nov 4 $ 0.0539
+9.34%
$ 42 million $ 505,435
Oct 28 $ 0.0493
-10.63%
$ 40.65 million $ 1.24 million
Oct 21 $ 0.0545
-2.57%
$ 45.49 million $ 846,070
Oct 14 $ 0.0559
-25.11%
$ 46.1 million $ 1.09 million
Oct 7 $ 0.0749
-10.89%
$ 61.56 million $ 790,461
Sep 30 $ 0.0823
-19.44%
$ 69.28 million $ 1.04 million
Sep 23 $ 0.103
+3.92%
$ 84.24 million $ 1.16 million
Sep 16 $ 0.0989
+135.48%
$ 81.59 million $ 1.15 million
Sep 9 $ 0.0424
+8.94%
$ 34.65 million $ 1.09 million
Sep 2 $ 0.0384
-5.80%
$ 32.06 million $ 1.04 million
Aug 26 $ 0.0408
-7.23%
$ 33.66 million $ 1.28 million
Aug 19 $ 0.0436
+7.94%
$ 36.32 million $ 1.15 million
Aug 12 $ 0.0404
+2.72%
$ 33.37 million $ 1.11 million
Aug 5 $ 0.0419
+4.63%
$ 32.88 million $ 1.16 million
Jul 29 $ 0.04
-14.79%
$ 33.01 million $ 1.2 million
Jul 22 $ 0.047
+0.55%
$ 38.7 million $ 1.43 million
Jul 15 $ 0.0462
+7.16%
$ 38.56 million $ 1.33 million
Jul 8 $ 0.0419
+4.46%
$ 35.57 million $ 1.51 million
Jul 1 $ 0.0412
-7.60%
$ 33.13 million $ 1.6 million
Jun 24 $ 0.0434
-4.21%
$ 36.81 million $ 1.6 million
Jun 17 $ 0.0457
-6.29%
$ 37.41 million $ 1.52 million
Jun 10 $ 0.0496
-14.99%
$ 40.22 million $ 1.23 million
Jun 3 $ 0.0581
-19.19%
$ 48.17 million $ 1.19 million
May 27 $ 0.0719
-4.64%
$ 59.3 million $ 1.76 million
May 20 $ 0.0752
+0.87%
$ 62.27 million $ 2.47 million