PointPay Historical Data

PXP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.02
-0.08%
$ 16.52 million $ 218,822
Jun 17, 2 AM $ 0.02
+0.06%
$ 16.53 million $ 219,181
Jun 17, 1 AM $ 0.02
-0.02%
$ 16.52 million $ 219,019
Jun 17, 12 AM $ 0.02
-0.01%
$ 16.52 million $ 219,911
Jun 16, 11 PM $ 0.02
+0.08%
$ 16.53 million $ 220,380
Jun 16, 5 PM $ 0.0221
-0.02%
$ 18.25 million $ 81,297
Jun 16, 4 PM $ 0.0221
+0.04%
$ 18.25 million $ 231,250
Jun 16, 3 PM $ 0.0221
-0.86%
$ 18.25 million $ 231,734
Jun 16, 2 PM $ 0.0223
+0.63%
$ 18.41 million $ 230,649
Jun 16, 1 PM $ 0.0222
-0.03%
$ 18.29 million $ 231,252
Jun 16, 12 PM $ 0.0222
-0.05%
$ 18.29 million $ 230,010
Jun 16, 11 AM $ 0.0222
+0.06%
$ 18.3 million $ 229,680
Jun 16, 10 AM $ 0.0222
-0.06%
$ 18.29 million $ 229,736
Jun 16, 9 AM $ 0.0222
+0.00%
$ 18.29 million $ 230,502
Jun 16, 8 AM $ 0.0222
+0.01%
$ 18.29 million $ 231,290
Jun 16, 7 AM $ 0.0222
-0.02%
$ 18.29 million $ 237,719
Jun 16, 6 AM $ 0.0222
-0.02%
$ 18.29 million $ 238,198
Jun 16, 5 AM $ 0.0222
-0.01%
$ 18.29 million $ 238,604
Jun 16, 4 AM $ 0.0222
+0.04%
$ 18.3 million $ 238,884
Jun 16, 3 AM $ 0.0222
+0.08%
$ 18.3 million $ 239,150
Jun 16, 2 AM $ 0.0222
-0.07%
$ 18.28 million $ 239,816
Jun 16, 1 AM $ 0.0222
+0.02%
$ 18.29 million $ 240,820
Jun 16, 12 AM $ 0.0222
+0.01%
$ 18.29 million $ 240,901
Jun 15, 11 PM $ 0.0222
+0.06%
$ 18.29 million $ 241,469
Jun 15, 10 PM $ 0.0221
-2.39%
$ 18.27 million $ 243,755
Jun 15, 9 PM $ 0.0227
+0.04%
$ 18.72 million $ 243,156
Jun 15, 8 PM $ 0.0227
+0.03%
$ 18.71 million $ 239,671
Jun 15, 7 PM $ 0.0227
-0.06%
$ 18.7 million $ 238,158
Jun 15, 6 PM $ 0.0227
+0.03%
$ 18.72 million $ 241,612
Jun 15, 5 PM $ 0.0227
+0.00%
$ 18.71 million $ 241,265
Jun 15, 4 PM $ 0.0227
-0.09%
$ 18.71 million $ 240,861
Jun 15, 3 PM $ 0.0227
+0.16%
$ 18.73 million $ 242,693
Jun 15, 2 PM $ 0.0227
-0.15%
$ 18.7 million $ 242,883
Jun 15, 1 PM $ 0.0227
-0.01%
$ 18.73 million $ 241,381
Jun 15, 12 PM $ 0.0227
+0.15%
$ 18.73 million $ 240,255
Jun 15, 11 AM $ 0.0227
-0.03%
$ 18.7 million $ 239,281
Jun 15, 10 AM $ 0.0227
-0.03%
$ 18.71 million $ 238,849
Jun 15, 9 AM $ 0.0227
+0.02%
$ 18.72 million $ 236,977
Jun 15, 8 AM $ 0.0227
+0.02%
$ 18.71 million $ 235,738
Jun 15, 7 AM $ 0.0227
-0.14%
$ 18.71 million $ 228,568
Jun 15, 6 AM $ 0.0227
+0.16%
$ 18.73 million $ 227,682
Jun 15, 5 AM $ 0.0227
-0.08%
$ 18.71 million $ 226,173
Jun 15, 4 AM $ 0.0227
-0.04%
$ 18.72 million $ 226,129
Jun 15, 3 AM $ 0.0227
+0.03%
$ 18.73 million $ 224,747
Jun 15, 2 AM $ 0.0227
+0.10%
$ 18.72 million $ 223,152
Jun 15, 1 AM $ 0.0227
-0.16%
$ 18.7 million $ 221,387
Jun 15, 12 AM $ 0.0227
+0.00%
$ 18.73 million $ 219,949
Jun 14, 11 PM $ 0.0227
-0.08%
$ 18.72 million $ 218,936
Jun 14, 10 PM $ 0.0227
-0.43%
$ 18.74 million $ 212,907
Jun 14, 9 PM $ 0.0228
-0.11%
$ 18.82 million $ 211,557