PointPay Historical Data

PXP Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.0193
+0.01%
$ 15.88 million $ 149,268
May 1, 3 PM $ 0.0192
-0.07%
$ 15.87 million $ 150,132
May 1, 2 PM $ 0.0193
+0.05%
$ 15.89 million $ 151,081
May 1, 1 PM $ 0.0192
-0.06%
$ 15.88 million $ 151,888
May 1, 11 AM $ 0.0213
+0.05%
$ 17.61 million $ 150,495
May 1, 10 AM $ 0.0213
+0.00%
$ 17.61 million $ 150,428
May 1, 9 AM $ 0.0213
-0.03%
$ 17.61 million $ 150,468
May 1, 8 AM $ 0.0213
-0.01%
$ 17.59 million $ 151,133
May 1, 7 AM $ 0.0213
-0.07%
$ 17.6 million $ 150,878
May 1, 6 AM $ 0.0213
-0.06%
$ 17.6 million $ 151,331
May 1, 5 AM $ 0.0213
+0.05%
$ 17.6 million $ 151,399
May 1, 4 AM $ 0.0213
+0.02%
$ 17.61 million $ 150,768
May 1, 3 AM $ 0.0213
+0.00%
$ 17.61 million $ 150,638
May 1, 2 AM $ 0.0214
+0.07%
$ 17.61 million $ 150,690
May 1, 1 AM $ 0.0213
-0.02%
$ 17.6 million $ 151,083
May 1, 12 AM $ 0.0213
-0.06%
$ 17.6 million $ 151,271
Apr 30, 11 PM $ 0.0213
-0.02%
$ 17.59 million $ 151,611
Apr 30, 10 PM $ 0.0213
-0.07%
$ 17.6 million $ 151,342
Apr 30, 9 PM $ 0.0213
-0.04%
$ 17.61 million $ 151,274
Apr 30, 8 PM $ 0.0213
+0.00%
$ 17.61 million $ 150,940
Apr 30, 7 PM $ 0.0213
+0.00%
$ 17.61 million $ 151,074
Apr 30, 6 PM $ 0.0214
+0.04%
$ 17.61 million $ 150,889
Apr 30, 5 PM $ 0.0213
+0.03%
$ 17.61 million $ 150,943
Apr 30, 4 PM $ 0.0213
+0.02%
$ 17.61 million $ 151,243
Apr 30, 3 PM $ 0.0213
-0.05%
$ 17.6 million $ 151,070
Apr 30, 2 PM $ 0.0214
+0.05%
$ 17.62 million $ 150,781
Apr 30, 1 PM $ 0.0213
+0.05%
$ 17.61 million $ 150,778
Apr 30, 12 PM $ 0.0213
+0.00%
$ 17.6 million $ 150,328
Apr 30, 11 AM $ 0.0213
-0.07%
$ 17.6 million $ 150,389
Apr 30, 10 AM $ 0.0214
+0.12%
$ 17.61 million $ 150,800
Apr 30, 9 AM $ 0.0213
-0.06%
$ 17.6 million $ 150,895
Apr 30, 8 AM $ 0.0213
-0.02%
$ 17.61 million $ 150,867
Apr 30, 7 AM $ 0.0213
-0.05%
$ 17.6 million $ 150,725
Apr 30, 6 AM $ 0.0213
-0.06%
$ 17.6 million $ 150,424
Apr 30, 5 AM $ 0.0213
+0.03%
$ 17.61 million $ 150,138
Apr 30, 4 AM $ 0.0213
+0.00%
$ 17.61 million $ 150,480
Apr 30, 3 AM $ 0.0214
+0.11%
$ 17.62 million $ 150,707
Apr 30, 2 AM $ 0.0213
-0.02%
$ 17.61 million $ 150,898
Apr 30, 1 AM $ 0.0213
-0.12%
$ 17.59 million $ 150,765
Apr 30, 12 AM $ 0.0213
-0.04%
$ 17.61 million $ 150,712
Apr 29, 11 PM $ 0.0214
+0.04%
$ 17.62 million $ 150,320
Apr 29, 10 PM $ 0.0213
+0.04%
$ 17.61 million $ 150,922
Apr 29, 9 PM $ 0.0214
+0.06%
$ 17.61 million $ 150,941
Apr 29, 8 PM $ 0.0213
-0.08%
$ 17.6 million $ 150,748
Apr 29, 7 PM $ 0.0213
-0.04%
$ 17.61 million $ 150,910
Apr 29, 6 PM $ 0.0214
+0.08%
$ 17.62 million $ 151,465
Apr 29, 5 PM $ 0.0213
-0.03%
$ 17.61 million $ 151,307
Apr 29, 4 PM $ 0.0213
+0.00%
$ 17.61 million $ 151,365
Apr 29, 3 PM $ 0.0213
-0.01%
$ 17.6 million $ 151,522
Apr 29, 2 PM $ 0.0213
-0.01%
$ 17.6 million $ 152,011