PointPay Historical Data

PXP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.0183
+0.02%
$ 15.09 million $ 134,661
Mar 13, 10 AM $ 0.0184
-2.84%
$ 15.18 million $ 134,082
Mar 13, 9 AM $ 0.0189
+0.05%
$ 15.61 million $ 134,436
Mar 13, 8 AM $ 0.0189
-0.03%
$ 15.6 million $ 134,069
Mar 13, 7 AM $ 0.0189
-0.02%
$ 15.61 million $ 133,844
Mar 13, 6 AM $ 0.0189
+0.04%
$ 15.62 million $ 134,265
Mar 13, 5 AM $ 0.0189
+0.05%
$ 15.61 million $ 133,613
Mar 13, 4 AM $ 0.0189
+0.01%
$ 15.61 million $ 132,857
Mar 13, 3 AM $ 0.0189
-0.02%
$ 15.62 million $ 132,526
Mar 13, 2 AM $ 0.0189
-0.03%
$ 15.61 million $ 132,053
Mar 13, 1 AM $ 0.0189
-0.01%
$ 15.62 million $ 131,397
Mar 13, 12 AM $ 0.0189
+0.05%
$ 15.62 million $ 130,893
Mar 12, 11 PM $ 0.0189
-0.07%
$ 15.61 million $ 130,776
Mar 12, 10 PM $ 0.0189
+0.00%
$ 15.61 million $ 129,830
Mar 12, 9 PM $ 0.0189
-0.03%
$ 15.61 million $ 129,908
Mar 12, 8 PM $ 0.0189
+0.01%
$ 15.61 million $ 129,519
Mar 12, 7 PM $ 0.0189
-0.06%
$ 15.61 million $ 128,963
Mar 12, 6 PM $ 0.0189
+0.05%
$ 15.61 million $ 128,933
Mar 12, 5 PM $ 0.0189
-0.08%
$ 15.61 million $ 128,913
Mar 12, 4 PM $ 0.0189
-0.01%
$ 15.61 million $ 128,695
Mar 12, 3 PM $ 0.0189
+0.02%
$ 15.62 million $ 128,606
Mar 12, 2 PM $ 0.0189
-0.04%
$ 15.61 million $ 128,284
Mar 12, 1 PM $ 0.0189
+0.04%
$ 15.62 million $ 128,156
Mar 12, 12 PM $ 0.0189
-0.09%
$ 15.61 million $ 127,641
Mar 12, 11 AM $ 0.0189
-0.03%
$ 15.61 million $ 127,564
Mar 12, 10 AM $ 0.0189
+1.12%
$ 15.62 million $ 127,683
Mar 12, 9 AM $ 0.0187
-0.01%
$ 15.44 million $ 125,160
Mar 12, 8 AM $ 0.0187
+0.00%
$ 15.45 million $ 124,989
Mar 12, 7 AM $ 0.0187
+5.87%
$ 15.45 million $ 124,666
Mar 12, 6 AM $ 0.0177
-0.02%
$ 14.59 million $ 124,558
Mar 12, 5 AM $ 0.0177
+0.07%
$ 14.6 million $ 124,858
Mar 12, 4 AM $ 0.0177
+0.02%
$ 14.59 million $ 124,895
Mar 12, 3 AM $ 0.0177
-0.07%
$ 14.59 million $ 124,706
Mar 12, 2 AM $ 0.0177
+0.03%
$ 14.59 million $ 124,632
Mar 12, 1 AM $ 0.0177
-0.04%
$ 14.58 million $ 124,787
Mar 12, 12 AM $ 0.0177
-0.04%
$ 14.59 million $ 124,968
Mar 11, 11 PM $ 0.0177
+0.04%
$ 14.6 million $ 124,923
Mar 11, 10 PM $ 0.0177
+0.04%
$ 14.59 million $ 125,278
Mar 11, 9 PM $ 0.0177
-0.08%
$ 14.58 million $ 125,251
Mar 11, 8 PM $ 0.0177
+0.03%
$ 14.6 million $ 125,491
Mar 11, 7 PM $ 0.0177
-0.04%
$ 14.59 million $ 125,706
Mar 11, 6 PM $ 0.0177
+0.03%
$ 14.59 million $ 125,835
Mar 11, 5 PM $ 0.0177
+0.03%
$ 14.59 million $ 125,532
Mar 11, 4 PM $ 0.0177
-0.02%
$ 14.58 million $ 125,131
Mar 11, 3 PM $ 0.0177
-0.04%
$ 14.58 million $ 124,998
Mar 11, 2 PM $ 0.0177
+0.02%
$ 14.6 million $ 125,174
Mar 11, 1 PM $ 0.0177
+0.04%
$ 14.59 million $ 124,662
Mar 11, 12 PM $ 0.0177
-0.01%
$ 14.59 million $ 124,760
Mar 11, 11 AM $ 0.0177
-0.02%
$ 14.58 million $ 124,615
Mar 11, 10 AM $ 0.0177
-0.01%
$ 14.59 million $ 124,237