PointPay Historical Data

PXP Page 20
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,150
10:14 PM $ 0.0278
+0.00%
$ 22.94 million $ 143,100
10:13 PM $ 0.0278
+0.00%
$ 22.94 million $ 143,100
10:12 PM $ 0.0278
+0.00%
$ 22.94 million $ 143,100
10:11 PM $ 0.0278
+0.00%
$ 22.94 million $ 143,147
10:10 PM $ 0.0278
+0.00%
$ 22.94 million $ 143,204
10:09 PM $ 0.0278
+0.00%
$ 22.92 million $ 143,254
10:08 PM $ 0.0278
+0.00%
$ 22.92 million $ 143,270
10:07 PM $ 0.0278
+0.06%
$ 22.92 million $ 143,298
10:06 PM $ 0.0278
+0.00%
$ 22.92 million $ 143,282
10:05 PM $ 0.0278
+0.00%
$ 22.92 million $ 143,270
10:04 PM $ 0.0278
+0.00%
$ 22.92 million $ 143,317
10:03 PM $ 0.0278
+0.00%
$ 22.92 million $ 143,338
10:02 PM $ 0.0278
-0.03%
$ 22.92 million $ 143,400
10:01 PM $ 0.0278
+0.00%
$ 22.92 million $ 143,277
10:00 PM $ 0.0278
+0.00%
$ 22.92 million $ 143,277
9:59 PM $ 0.0278
+0.00%
$ 22.92 million $ 143,277
9:58 PM $ 0.0278
+0.00%
$ 22.92 million $ 143,177
9:57 PM $ 0.0278
-0.04%
$ 22.92 million $ 143,177
9:56 PM $ 0.0278
+0.00%
$ 22.92 million $ 143,358
9:55 PM $ 0.0278
+0.00%
$ 22.92 million $ 143,371
9:54 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,320
9:53 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,320
9:52 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,354
9:51 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,443
9:50 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,443
9:49 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,411
9:48 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,408
9:47 PM $ 0.0278
+0.02%
$ 22.93 million $ 143,408
9:46 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,479
9:45 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,374
9:44 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,374
9:43 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,420
9:42 PM $ 0.0278
-0.03%
$ 22.93 million $ 143,367
9:41 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,312
9:40 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,468
9:39 PM $ 0.0278
+0.00%
$ 22.93 million $ 145,627
9:38 PM $ 0.0278
+0.00%
$ 22.93 million $ 145,627
9:37 PM $ 0.0278
+0.05%
$ 22.93 million $ 145,627
9:36 PM $ 0.0278
+0.00%
$ 22.93 million $ 145,614
9:35 PM $ 0.0278
+0.00%
$ 22.93 million $ 145,614
9:34 PM $ 0.0278
+0.00%
$ 22.93 million $ 145,613
9:33 PM $ 0.0278
+0.00%
$ 22.93 million $ 145,681
9:32 PM $ 0.0278
-0.01%
$ 22.93 million $ 145,681
9:31 PM $ 0.0278
+0.00%
$ 22.93 million $ 145,745
9:30 PM $ 0.0278
+0.00%
$ 22.93 million $ 145,749
9:29 PM $ 0.0278
+0.00%
$ 22.94 million $ 145,777
9:28 PM $ 0.0278
+0.00%
$ 22.94 million $ 145,686
9:27 PM $ 0.0278
+0.01%
$ 22.94 million $ 145,696
9:26 PM $ 0.0278
+0.00%
$ 22.94 million $ 145,715