PointPay Historical Data

PXP Page 20
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.0202
-0.05%
$ 16.67 million $ 144,204
11:13 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,268
11:12 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,289
11:11 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,289
11:10 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,162
11:09 AM $ 0.0202
+0.02%
$ 16.67 million $ 144,162
11:08 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,162
11:07 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,117
11:06 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,117
11:05 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,120
11:04 AM $ 0.0202
-0.02%
$ 16.66 million $ 144,120
11:03 AM $ 0.0202
+0.00%
$ 16.66 million $ 144,078
11:02 AM $ 0.0202
+0.00%
$ 16.66 million $ 144,098
11:01 AM $ 0.0202
+0.00%
$ 16.66 million $ 144,092
11:00 AM $ 0.0202
+0.00%
$ 16.66 million $ 144,146
10:59 AM $ 0.0202
+0.01%
$ 16.67 million $ 144,146
10:58 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,182
10:57 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,250
10:56 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,250
10:55 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,280
10:54 AM $ 0.0202
-0.02%
$ 16.68 million $ 144,280
10:53 AM $ 0.0202
+0.00%
$ 16.68 million $ 144,242
10:52 AM $ 0.0202
+0.00%
$ 16.68 million $ 144,347
10:51 AM $ 0.0202
+0.00%
$ 16.68 million $ 144,347
10:50 AM $ 0.0202
+0.00%
$ 16.68 million $ 144,301
10:49 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,301
10:48 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,362
10:47 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,362
10:46 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,349
10:45 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,353
10:44 AM $ 0.0202
-0.01%
$ 16.68 million $ 144,353
10:43 AM $ 0.0202
+0.00%
$ 16.68 million $ 144,381
10:42 AM $ 0.0202
+0.00%
$ 16.68 million $ 144,322
10:41 AM $ 0.0202
+0.00%
$ 16.68 million $ 144,322
10:40 AM $ 0.0202
+0.00%
$ 16.68 million $ 144,221
10:39 AM $ 0.0202
-0.02%
$ 16.66 million $ 144,221
10:38 AM $ 0.0202
+0.00%
$ 16.66 million $ 144,168
10:37 AM $ 0.0202
+0.00%
$ 16.66 million $ 144,168
10:36 AM $ 0.0202
+0.00%
$ 16.66 million $ 144,158
10:35 AM $ 0.0202
+0.00%
$ 16.66 million $ 144,155
10:34 AM $ 0.0202
-0.01%
$ 16.68 million $ 144,155
10:33 AM $ 0.0202
+0.00%
$ 16.68 million $ 144,164
10:32 AM $ 0.0202
+0.00%
$ 16.68 million $ 144,226
10:31 AM $ 0.0202
+0.00%
$ 16.68 million $ 144,226
10:30 AM $ 0.0202
+0.00%
$ 16.68 million $ 144,299
10:29 AM $ 0.0202
+0.01%
$ 16.67 million $ 144,299
10:24 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,392
10:22 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,418
10:21 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,347
10:20 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,347