Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PointPay Historical Data

PXP Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2023 $0.00797
+4.13%
$6.78 million $135,455
Dec 26, 2023 $0.00766
-2.86%
$6.51 million $162,490
Dec 25, 2023 $0.00789
-3.67%
$6.7 million $138,804
Dec 24, 2023 $0.00819
+0.73%
$6.96 million $155,322
Dec 23, 2023 $0.00814
-1.26%
$6.92 million $156,671
Dec 22, 2023 $0.00824
+0.87%
$7 million $159,526
Dec 21, 2023 $0.00817
+3.78%
$6.94 million $145,117
Dec 20, 2023 $0.00784
+1.47%
$6.67 million $174,701
Dec 19, 2023 $0.00773
+0.66%
$6.57 million $155,593
Dec 18, 2023 $0.0077
-3.24%
$6.54 million $125,394
Dec 17, 2023 $0.00802
+1.99%
$6.82 million $151,551
Dec 16, 2023 $0.00786
-0.20%
$6.68 million $162,864
Dec 15, 2023 $0.00787
+0.11%
$6.69 million $153,580
Dec 14, 2023 $0.00786
-2.11%
$6.68 million $154,219
Dec 13, 2023 $0.00803
+1.61%
$6.82 million $174,313
Dec 12, 2023 $0.0079
-1.42%
$6.71 million $158,976
Dec 11, 2023 $0.00801
-0.42%
$6.81 million $177,713
Dec 10, 2023 $0.00805
+0.73%
$6.84 million $156,490
Dec 9, 2023 $0.00799
-1.08%
$6.79 million $155,510
Dec 8, 2023 $0.00806
+0.94%
$6.85 million $157,091
Dec 7, 2023 $0.00798
-1.70%
$6.78 million $174,082
Dec 6, 2023 $0.00806
-0.02%
$6.85 million $165,280
Dec 5, 2023 $0.00806
+0.60%
$6.85 million $152,878
Dec 4, 2023 $0.00802
-1.42%
$6.82 million $156,089
Dec 3, 2023 $0.00814
+1.25%
$6.92 million $174,087
Dec 2, 2023 $0.00804
+3.38%
$6.84 million $146,828
Dec 1, 2023 $0.00778
-0.21%
$6.61 million $157,260
Nov 30, 2023 $0.0078
-1.41%
$6.63 million $192,144
Nov 29, 2023 $0.00792
-1.63%
$6.73 million $135,696
Nov 28, 2023 $0.00804
+0.64%
$6.83 million $165,944
Nov 27, 2023 $0.00799
-0.83%
$6.79 million $151,523
Nov 26, 2023 $0.00805
+1.06%
$6.85 million $162,709
Nov 25, 2023 $0.00797
-0.46%
$6.78 million $156,215
Nov 24, 2023 $0.00801
+2.55%
$6.81 million $172,280
Nov 23, 2023 $0.0078
-3.66%
$6.63 million $152,729
Nov 22, 2023 $0.00809
-0.68%
$6.88 million $160,060
Nov 21, 2023 $0.00815
+0.23%
$6.93 million $172,991
Nov 20, 2023 $0.00813
-5.48%
$6.91 million $185,659
Nov 19, 2023 $0.0086
-5.37%
$7.31 million $183,581
Nov 18, 2023 $0.00909
+1.29%
$7.73 million $149,101
Nov 17, 2023 $0.00897
-0.58%
$7.62 million $158,340
Nov 16, 2023 $0.00902
+0.31%
$7.67 million $155,795
Nov 15, 2023 $0.00896
-0.58%
$7.62 million $170,703
Nov 14, 2023 $0.00902
+0.76%
$7.67 million $168,782
Nov 13, 2023 $0.00895
-0.66%
$7.61 million $159,101
Nov 12, 2023 $0.00902
-0.11%
$7.67 million $146,610
Nov 11, 2023 $0.00903
+13.55%
$7.68 million $138,810
Nov 10, 2023 $0.00795
+0.43%
$6.76 million $155,998
Nov 9, 2023 $0.00791
+2.32%
$6.73 million $127,849
Nov 8, 2023 $0.00773
-3.76%
$6.57 million $133,832