PointPay Historical Data

PXP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0213
-0.01%
$ 17.6 million $ 152,011
Apr 29, 1 PM $ 0.0213
+0.07%
$ 17.61 million $ 151,900
Apr 29, 12 PM $ 0.0213
-0.08%
$ 17.6 million $ 151,943
Apr 29, 11 AM $ 0.0214
+0.09%
$ 17.62 million $ 151,937
Apr 29, 10 AM $ 0.0213
-0.03%
$ 17.61 million $ 151,561
Apr 29, 9 AM $ 0.0213
+0.01%
$ 17.61 million $ 151,366
Apr 29, 8 AM $ 0.0213
+0.01%
$ 17.61 million $ 153,755
Apr 29, 7 AM $ 0.0213
-0.01%
$ 17.6 million $ 155,112
Apr 29, 6 AM $ 0.0213
+0.01%
$ 17.6 million $ 155,290
Apr 29, 5 AM $ 0.0213
-0.01%
$ 17.6 million $ 155,784
Apr 29, 4 AM $ 0.0213
-0.07%
$ 17.6 million $ 155,866
Apr 29, 3 AM $ 0.0213
+0.05%
$ 17.6 million $ 155,639
Apr 29, 2 AM $ 0.0213
-0.05%
$ 17.6 million $ 155,362
Apr 29, 1 AM $ 0.0213
-0.06%
$ 17.6 million $ 154,984
Apr 29, 12 AM $ 0.0214
+0.10%
$ 17.62 million $ 154,575
Apr 28, 11 PM $ 0.0213
-0.02%
$ 17.61 million $ 154,470
Apr 28, 10 PM $ 0.0213
-0.08%
$ 17.6 million $ 154,326
Apr 28, 9 PM $ 0.0213
+0.06%
$ 17.61 million $ 154,453
Apr 28, 8 PM $ 0.0213
+0.02%
$ 17.6 million $ 154,619
Apr 28, 7 PM $ 0.0213
-0.06%
$ 17.59 million $ 153,954
Apr 28, 6 PM $ 0.0213
+0.02%
$ 17.6 million $ 153,733
Apr 28, 5 PM $ 0.0213
-0.09%
$ 17.6 million $ 153,655
Apr 28, 4 PM $ 0.0214
+0.00%
$ 17.61 million $ 153,637
Apr 28, 3 PM $ 0.0213
-0.04%
$ 17.61 million $ 153,534
Apr 28, 2 PM $ 0.0214
+0.01%
$ 17.62 million $ 153,096
Apr 28, 1 PM $ 0.0214
+0.08%
$ 17.62 million $ 153,415
Apr 28, 12 PM $ 0.0213
+0.09%
$ 17.61 million $ 153,132
Apr 28, 11 AM $ 0.0213
+0.01%
$ 17.61 million $ 152,914
Apr 28, 10 AM $ 0.0213
-0.01%
$ 17.6 million $ 152,772
Apr 28, 9 AM $ 0.0214
-0.86%
$ 17.61 million $ 152,390
Apr 28, 8 AM $ 0.0215
+0.54%
$ 17.71 million $ 149,489
Apr 28, 7 AM $ 0.0214
-0.09%
$ 17.62 million $ 147,943
Apr 28, 6 AM $ 0.0214
+0.11%
$ 17.64 million $ 147,836
Apr 28, 5 AM $ 0.0214
-0.06%
$ 17.62 million $ 147,307
Apr 28, 4 AM $ 0.0214
+0.01%
$ 17.63 million $ 146,981
Apr 28, 3 AM $ 0.0214
+0.02%
$ 17.62 million $ 146,934
Apr 28, 2 AM $ 0.0214
+0.01%
$ 17.62 million $ 146,715
Apr 28, 1 AM $ 0.0214
-0.04%
$ 17.62 million $ 146,747
Apr 28, 12 AM $ 0.0214
+0.06%
$ 17.63 million $ 147,033
Apr 27, 11 PM $ 0.0214
+0.01%
$ 17.62 million $ 147,315
Apr 27, 10 PM $ 0.0214
-0.01%
$ 17.62 million $ 146,941
Apr 27, 9 PM $ 0.0214
-0.02%
$ 17.61 million $ 146,900
Apr 27, 8 PM $ 0.0214
-0.04%
$ 17.62 million $ 146,588
Apr 27, 7 PM $ 0.0214
+0.08%
$ 17.63 million $ 147,020
Apr 27, 6 PM $ 0.0214
-0.07%
$ 17.62 million $ 146,693
Apr 27, 5 PM $ 0.0214
+0.03%
$ 17.63 million $ 146,553
Apr 27, 4 PM $ 0.0214
-0.07%
$ 17.61 million $ 146,692
Apr 27, 3 PM $ 0.0214
-0.04%
$ 17.62 million $ 146,643
Apr 27, 2 PM $ 0.0214
+2.51%
$ 17.63 million $ 146,512
Apr 27, 1 PM $ 0.0209
-0.02%
$ 17.2 million $ 146,219