PointPay Historical Data

PXP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.0228
-0.11%
$ 18.82 million $ 211,557
Jun 14, 7 PM $ 0.026
-0.02%
$ 21.41 million $ 207,570
Jun 14, 6 PM $ 0.026
+0.16%
$ 21.41 million $ 215,059
Jun 14, 5 PM $ 0.0259
+2.97%
$ 21.39 million $ 214,029
Jun 14, 4 PM $ 0.0252
-0.01%
$ 20.77 million $ 213,002
Jun 14, 3 PM $ 0.0236
+0.05%
$ 19.46 million $ 49,613
Jun 14, 2 PM $ 0.0236
-0.04%
$ 19.45 million $ 207,900
Jun 14, 1 PM $ 0.0236
+0.01%
$ 19.44 million $ 207,890
Jun 14, 12 PM $ 0.0236
-0.09%
$ 19.44 million $ 208,394
Jun 14, 11 AM $ 0.0236
-0.04%
$ 19.43 million $ 207,852
Jun 14, 10 AM $ 0.0236
-0.07%
$ 19.44 million $ 207,319
Jun 14, 9 AM $ 0.0236
+0.03%
$ 19.45 million $ 212,676
Jun 14, 8 AM $ 0.0236
+0.04%
$ 19.45 million $ 212,336
Jun 14, 7 AM $ 0.0236
-0.06%
$ 19.44 million $ 211,967
Jun 14, 6 AM $ 0.0236
-0.01%
$ 19.45 million $ 211,496
Jun 14, 5 AM $ 0.0236
+0.07%
$ 19.44 million $ 211,976
Jun 14, 4 AM $ 0.0236
-0.01%
$ 19.43 million $ 213,316
Jun 14, 3 AM $ 0.0236
-0.02%
$ 19.44 million $ 215,428
Jun 14, 2 AM $ 0.0236
-0.02%
$ 19.44 million $ 217,029
Jun 14, 1 AM $ 0.0236
+0.03%
$ 19.44 million $ 218,700
Jun 14, 12 AM $ 0.0236
+0.05%
$ 19.45 million $ 219,030
Jun 13, 11 PM $ 0.0236
-0.03%
$ 19.44 million $ 218,474
Jun 13, 10 PM $ 0.0236
+0.01%
$ 19.45 million $ 219,184
Jun 13, 9 PM $ 0.0236
+0.00%
$ 19.44 million $ 221,175
Jun 13, 8 PM $ 0.0236
+1.66%
$ 19.45 million $ 218,258
Jun 13, 7 PM $ 0.0232
-0.02%
$ 19.13 million $ 210,201
Jun 13, 6 PM $ 0.0232
-0.12%
$ 19.14 million $ 210,140
Jun 13, 5 PM $ 0.0232
+0.14%
$ 19.16 million $ 209,580
Jun 13, 4 PM $ 0.0232
-0.16%
$ 19.13 million $ 209,079
Jun 13, 3 PM $ 0.0232
+0.07%
$ 19.16 million $ 209,104
Jun 13, 2 PM $ 0.0232
+0.04%
$ 19.15 million $ 209,199
Jun 13, 1 PM $ 0.0232
+0.06%
$ 19.14 million $ 208,703
Jun 13, 12 PM $ 0.0232
+0.00%
$ 19.13 million $ 212,335
Jun 13, 11 AM $ 0.0232
-0.09%
$ 19.13 million $ 214,407
Jun 13, 10 AM $ 0.0232
+0.03%
$ 19.15 million $ 214,052
Jun 13, 9 AM $ 0.0232
+0.08%
$ 19.14 million $ 208,009
Jun 13, 8 AM $ 0.0232
+0.00%
$ 19.13 million $ 208,422
Jun 13, 7 AM $ 0.0232
-0.11%
$ 19.14 million $ 208,386
Jun 13, 6 AM $ 0.0232
+0.53%
$ 19.16 million $ 207,967
Jun 13, 5 AM $ 0.0231
-0.01%
$ 19.04 million $ 207,323
Jun 13, 4 AM $ 0.0231
+0.09%
$ 19.06 million $ 204,828
Jun 12, 10 PM $ 0.0188
-0.07%
$ 15.48 million $ 196,686
Jun 12, 9 PM $ 0.0188
+0.01%
$ 15.49 million $ 194,697
Jun 12, 8 PM $ 0.0188
-0.06%
$ 15.49 million $ 198,203
Jun 12, 7 PM $ 0.0188
+0.04%
$ 15.5 million $ 196,938
Jun 12, 6 PM $ 0.0188
-0.03%
$ 15.5 million $ 198,082
Jun 12, 5 PM $ 0.0188
+0.03%
$ 15.5 million $ 197,710
Jun 12, 4 PM $ 0.0188
-0.07%
$ 15.49 million $ 200,640
Jun 12, 3 PM $ 0.0188
+0.05%
$ 15.5 million $ 200,000
Jun 12, 2 PM $ 0.0188
-0.01%
$ 15.5 million $ 199,441