PointPay Historical Data

PXP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.0177
-0.01%
$ 14.59 million $ 124,237
Mar 11, 9 AM $ 0.0177
+0.00%
$ 14.59 million $ 124,251
Mar 11, 8 AM $ 0.0177
-0.03%
$ 14.59 million $ 124,099
Mar 11, 7 AM $ 0.0177
+0.03%
$ 14.59 million $ 123,779
Mar 11, 6 AM $ 0.0177
-0.08%
$ 14.58 million $ 123,670
Mar 11, 5 AM $ 0.0177
+0.01%
$ 14.59 million $ 123,798
Mar 11, 4 AM $ 0.0177
+0.07%
$ 14.59 million $ 124,229
Mar 11, 3 AM $ 0.0177
-0.03%
$ 14.58 million $ 125,871
Mar 11, 2 AM $ 0.0177
+0.02%
$ 14.59 million $ 126,423
Mar 11, 1 AM $ 0.0177
-0.02%
$ 14.58 million $ 126,419
Mar 11, 12 AM $ 0.0177
+0.02%
$ 14.59 million $ 125,990
Mar 10, 11 PM $ 0.0177
+0.09%
$ 14.6 million $ 125,902
Mar 10, 10 PM $ 0.0177
+0.00%
$ 14.59 million $ 126,093
Mar 10, 9 PM $ 0.0177
-0.13%
$ 14.58 million $ 125,689
Mar 10, 8 PM $ 0.0177
+0.04%
$ 14.59 million $ 125,450
Mar 10, 7 PM $ 0.0177
-0.05%
$ 14.59 million $ 125,110
Mar 10, 6 PM $ 0.0177
+0.10%
$ 14.59 million $ 125,218
Mar 10, 5 PM $ 0.0177
-0.09%
$ 14.58 million $ 125,595
Mar 10, 4 PM $ 0.0177
+0.01%
$ 14.59 million $ 126,128
Mar 10, 3 PM $ 0.0177
+0.01%
$ 14.59 million $ 126,175
Mar 10, 2 PM $ 0.0177
+0.01%
$ 14.59 million $ 126,459
Mar 10, 1 PM $ 0.0177
-0.02%
$ 14.58 million $ 126,691
Mar 10, 12 PM $ 0.0177
+0.08%
$ 14.59 million $ 126,743
Mar 10, 11 AM $ 0.0177
-0.06%
$ 14.58 million $ 126,690
Mar 10, 10 AM $ 0.0177
+0.01%
$ 14.58 million $ 127,636
Mar 10, 9 AM $ 0.0177
+0.00%
$ 14.59 million $ 127,837
Mar 10, 8 AM $ 0.0177
-0.01%
$ 14.59 million $ 128,098
Mar 10, 7 AM $ 0.0177
+0.03%
$ 14.59 million $ 128,453
Mar 10, 6 AM $ 0.0177
+0.03%
$ 14.59 million $ 128,622
Mar 10, 5 AM $ 0.0177
+0.00%
$ 14.59 million $ 128,645
Mar 10, 4 AM $ 0.0177
-0.24%
$ 14.59 million $ 129,006
Mar 10, 3 AM $ 0.0177
-0.03%
$ 14.63 million $ 127,759
Mar 10, 2 AM $ 0.0177
+0.07%
$ 14.63 million $ 127,690
Mar 10, 1 AM $ 0.0177
-0.07%
$ 14.62 million $ 128,258
Mar 10, 12 AM $ 0.0177
-0.04%
$ 14.63 million $ 129,221
Mar 9, 11 PM $ 0.0177
+0.01%
$ 14.63 million $ 129,358
Mar 9, 10 PM $ 0.0177
+0.03%
$ 14.63 million $ 129,231
Mar 9, 9 PM $ 0.0177
-0.05%
$ 14.63 million $ 129,545
Mar 9, 8 PM $ 0.0177
+0.03%
$ 14.63 million $ 130,069
Mar 9, 7 PM $ 0.0177
-3.29%
$ 14.63 million $ 130,505
Mar 9, 6 PM $ 0.0183
+0.14%
$ 15.13 million $ 130,836
Mar 9, 5 PM $ 0.0183
-0.03%
$ 15.11 million $ 130,225
Mar 9, 4 PM $ 0.0183
+0.01%
$ 15.11 million $ 130,153
Mar 9, 3 PM $ 0.0183
+0.07%
$ 15.11 million $ 130,200
Mar 9, 2 PM $ 0.0183
-0.13%
$ 15.1 million $ 129,905
Mar 9, 1 PM $ 0.0183
+0.05%
$ 15.12 million $ 130,101
Mar 9, 12 PM $ 0.0183
+0.02%
$ 15.11 million $ 130,022
Mar 9, 11 AM $ 0.0183
-0.04%
$ 15.11 million $ 130,368
Mar 9, 10 AM $ 0.0183
+0.00%
$ 15.12 million $ 129,891
Mar 9, 9 AM $ 0.0183
+0.04%
$ 15.12 million $ 129,672