Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PointPay Historical Data

PXP Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 7 PM $0.0279
+0.06%
$23 million $272,143
Aug 16, 6 PM $0.0279
+0.10%
$23.02 million $272,407
Aug 16, 5 PM $0.0279
+0.06%
$23.01 million $273,627
Aug 16, 4 PM $0.0279
+0.03%
$23.01 million $273,885
Aug 16, 3 PM $0.0279
-0.04%
$23.01 million $273,764
Aug 16, 2 PM $0.0279
-0.04%
$23.01 million $274,274
Aug 16, 1 PM $0.0279
-0.05%
$23 million $273,611
Aug 16, 12 PM $0.0279
+0.01%
$23 million $273,528
Aug 16, 11 AM $0.0279
+0.16%
$23.03 million $273,525
Aug 16, 10 AM $0.0279
+0.04%
$23.01 million $274,129
Aug 16, 9 AM $0.0279
-0.08%
$23 million $273,785
Aug 16, 8 AM $0.0279
-0.01%
$23 million $274,060
Aug 16, 7 AM $0.0279
+0.01%
$23.01 million $273,421
Aug 16, 6 AM $0.0279
+0.02%
$23.02 million $272,859
Aug 16, 5 AM $0.0279
-0.14%
$23 million $273,349
Aug 16, 4 AM $0.0279
+0.05%
$23.03 million $273,800
Aug 16, 3 AM $0.0279
+0.03%
$23.01 million $274,652
Aug 16, 2 AM $0.0279
+0.09%
$23.02 million $276,093
Aug 16, 1 AM $0.0279
+0.02%
$23.02 million $275,681
Aug 16, 12 AM $0.0279
+0.07%
$23.02 million $275,407
Aug 15, 11 PM $0.0279
-0.08%
$23 million $278,983
Aug 15, 10 PM $0.0279
+0.03%
$23 million $280,250
Aug 15, 9 PM $0.0279
+0.02%
$23.01 million $281,146
Aug 15, 8 PM $0.0279
-0.02%
$23 million $282,408
Aug 15, 7 PM $0.0279
-0.07%
$23 million $282,430
Aug 15, 6 PM $0.0279
+0.00%
$23 million $281,819
Aug 15, 5 PM $0.0279
+0.01%
$23 million $279,295
Aug 15, 4 PM $0.0279
+0.01%
$23.03 million $280,085
Aug 15, 3 PM $0.0279
+0.08%
$23.03 million $280,483
Aug 15, 2 PM $0.0279
-0.02%
$23 million $279,698
Aug 15, 1 PM $0.0279
+0.00%
$23 million $281,088
Aug 15, 12 PM $0.0279
-0.04%
$22.99 million $281,624
Aug 15, 11 AM $0.0279
+0.03%
$23.01 million $282,536
Aug 15, 10 AM $0.0279
-0.07%
$23.01 million $283,038
Aug 15, 9 AM $0.0279
-0.09%
$23 million $282,752
Aug 15, 8 AM $0.0279
-0.10%
$23 million $282,820
Aug 15, 7 AM $0.0279
+0.01%
$23.01 million $283,289
Aug 15, 6 AM $0.0279
+0.02%
$23.03 million $284,239
Aug 15, 5 AM $0.0279
+0.03%
$23.03 million $283,555
Aug 15, 4 AM $0.0279
-0.01%
$23 million $283,601
Aug 15, 3 AM $0.0279
+0.00%
$22.99 million $284,160
Aug 15, 2 AM $0.0279
+0.04%
$23 million $284,408
Aug 15, 1 AM $0.0279
+0.01%
$23 million $284,802
Aug 15, 12 AM $0.0279
-0.02%
$23 million $284,765
Aug 14, 11 PM $0.0279
-0.01%
$22.99 million $281,735
Aug 14, 10 PM $0.0279
+0.01%
$23 million $280,915
Aug 14, 9 PM $0.0279
-0.15%
$22.99 million $278,500
Aug 14, 8 PM $0.0279
+0.03%
$23.01 million $278,518
Aug 14, 7 PM $0.0279
+0.01%
$23 million $278,041
Aug 14, 6 PM $0.0279
+0.07%
$23.02 million $280,017