PointPay Historical Data

PXP Page 21
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.0202
+0.00%
$ 16.68 million $ 144,421
11:56 AM $ 0.0202
+0.00%
$ 16.68 million $ 144,433
11:55 AM $ 0.0202
+0.00%
$ 16.68 million $ 144,581
11:54 AM $ 0.0202
-0.02%
$ 16.68 million $ 144,581
11:53 AM $ 0.0202
+0.00%
$ 16.68 million $ 144,582
11:52 AM $ 0.0202
+0.00%
$ 16.68 million $ 144,591
11:51 AM $ 0.0202
+0.00%
$ 16.68 million $ 144,591
11:50 AM $ 0.0202
+0.00%
$ 16.68 million $ 144,576
11:49 AM $ 0.0202
+0.04%
$ 16.68 million $ 144,573
11:48 AM $ 0.0202
+0.00%
$ 16.68 million $ 144,457
11:47 AM $ 0.0202
+0.00%
$ 16.68 million $ 144,457
11:46 AM $ 0.0202
+0.00%
$ 16.68 million $ 144,475
11:45 AM $ 0.0202
+0.00%
$ 16.68 million $ 144,443
11:44 AM $ 0.0202
-0.02%
$ 16.67 million $ 144,420
11:43 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,437
11:42 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,437
11:41 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,310
11:40 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,310
11:39 AM $ 0.0202
-0.08%
$ 16.67 million $ 144,279
11:38 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,284
11:37 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,284
11:36 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,285
11:35 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,304
11:34 AM $ 0.0202
-0.02%
$ 16.67 million $ 144,304
11:33 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,362
11:32 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,383
11:31 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,383
11:30 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,374
11:29 AM $ 0.0202
-0.07%
$ 16.67 million $ 144,374
11:28 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,352
11:27 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,309
11:26 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,309
11:25 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,253
11:24 AM $ 0.0202
-0.07%
$ 16.66 million $ 144,253
11:23 AM $ 0.0202
+0.00%
$ 16.66 million $ 144,297
11:22 AM $ 0.0202
+0.00%
$ 16.66 million $ 144,235
11:21 AM $ 0.0202
+0.00%
$ 16.66 million $ 144,235
11:20 AM $ 0.0202
+0.00%
$ 16.66 million $ 144,225
11:19 AM $ 0.0202
+0.05%
$ 16.68 million $ 144,225
11:18 AM $ 0.0202
+0.00%
$ 16.68 million $ 144,344
11:17 AM $ 0.0202
+0.00%
$ 16.68 million $ 144,287
11:16 AM $ 0.0202
+0.00%
$ 16.68 million $ 144,287
11:15 AM $ 0.0202
+0.00%
$ 16.68 million $ 144,204
11:14 AM $ 0.0202
-0.05%
$ 16.67 million $ 144,204
11:13 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,268
11:12 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,289
11:11 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,289
11:10 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,162
11:09 AM $ 0.0202
+0.02%
$ 16.67 million $ 144,162
11:08 AM $ 0.0202
+0.00%
$ 16.67 million $ 144,162