PointPay Historical Data

PXP Page 21
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.0278
+0.01%
$ 22.94 million $ 145,183
10:31 PM $ 0.0278
+0.00%
$ 22.94 million $ 145,161
10:30 PM $ 0.0278
+0.00%
$ 22.94 million $ 145,161
10:29 PM $ 0.0278
+0.00%
$ 22.93 million $ 145,161
10:28 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,056
10:27 PM $ 0.0278
+0.01%
$ 22.93 million $ 143,049
10:26 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,070
10:25 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,077
10:24 PM $ 0.0278
+0.00%
$ 22.92 million $ 143,205
10:23 PM $ 0.0278
+0.00%
$ 22.92 million $ 143,205
10:22 PM $ 0.0278
-0.03%
$ 22.92 million $ 143,205
10:21 PM $ 0.0278
+0.00%
$ 22.92 million $ 143,184
10:20 PM $ 0.0278
+0.00%
$ 22.92 million $ 143,153
10:19 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,148
10:18 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,131
10:17 PM $ 0.0278
+0.02%
$ 22.93 million $ 143,131
10:16 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,189
10:15 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,150
10:14 PM $ 0.0278
+0.00%
$ 22.94 million $ 143,100
10:13 PM $ 0.0278
+0.00%
$ 22.94 million $ 143,100
10:12 PM $ 0.0278
+0.00%
$ 22.94 million $ 143,100
10:11 PM $ 0.0278
+0.00%
$ 22.94 million $ 143,147
10:10 PM $ 0.0278
+0.00%
$ 22.94 million $ 143,204
10:09 PM $ 0.0278
+0.00%
$ 22.92 million $ 143,254
10:08 PM $ 0.0278
+0.00%
$ 22.92 million $ 143,270
10:07 PM $ 0.0278
+0.06%
$ 22.92 million $ 143,298
10:06 PM $ 0.0278
+0.00%
$ 22.92 million $ 143,282
10:05 PM $ 0.0278
+0.00%
$ 22.92 million $ 143,270
10:04 PM $ 0.0278
+0.00%
$ 22.92 million $ 143,317
10:03 PM $ 0.0278
+0.00%
$ 22.92 million $ 143,338
10:02 PM $ 0.0278
-0.03%
$ 22.92 million $ 143,400
10:01 PM $ 0.0278
+0.00%
$ 22.92 million $ 143,277
10:00 PM $ 0.0278
+0.00%
$ 22.92 million $ 143,277
9:59 PM $ 0.0278
+0.00%
$ 22.92 million $ 143,277
9:58 PM $ 0.0278
+0.00%
$ 22.92 million $ 143,177
9:57 PM $ 0.0278
-0.04%
$ 22.92 million $ 143,177
9:56 PM $ 0.0278
+0.00%
$ 22.92 million $ 143,358
9:55 PM $ 0.0278
+0.00%
$ 22.92 million $ 143,371
9:54 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,320
9:53 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,320
9:52 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,354
9:51 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,443
9:50 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,443
9:49 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,411
9:48 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,408
9:47 PM $ 0.0278
+0.02%
$ 22.93 million $ 143,408
9:46 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,479
9:45 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,374
9:44 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,374
9:43 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,420