PointPay Historical Data

PXP Page 21
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,348
4:58 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,348
4:57 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,415
4:56 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,415
4:55 AM $ 0.0211
+0.02%
$ 17.37 million $ 220,389
4:54 AM $ 0.0211
-0.02%
$ 17.37 million $ 220,381
4:53 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,341
4:52 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,341
4:51 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,388
4:50 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,459
4:49 AM $ 0.0211
-0.01%
$ 17.37 million $ 220,500
4:48 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,500
4:47 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,441
4:46 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,441
4:45 AM $ 0.0211
+0.05%
$ 17.37 million $ 220,394
4:44 AM $ 0.0211
+0.01%
$ 17.37 million $ 220,452
4:43 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,452
4:42 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,452
4:41 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,452
4:40 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,368
4:39 AM $ 0.0211
-0.01%
$ 17.37 million $ 220,368
4:38 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,410
4:37 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,386
4:36 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,381
4:35 AM $ 0.0211
-0.04%
$ 17.37 million $ 220,385
4:34 AM $ 0.0211
+0.04%
$ 17.37 million $ 220,385
4:33 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,384
4:32 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,339
4:31 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,339
4:30 AM $ 0.0211
+0.06%
$ 17.37 million $ 220,305
4:29 AM $ 0.021
-0.07%
$ 17.36 million $ 220,250
4:28 AM $ 0.0211
+0.00%
$ 17.36 million $ 220,191
4:27 AM $ 0.0211
+0.00%
$ 17.36 million $ 220,191
4:26 AM $ 0.021
+0.00%
$ 17.36 million $ 220,052
4:25 AM $ 0.021
-0.06%
$ 17.36 million $ 220,086
4:24 AM $ 0.0211
+0.04%
$ 17.37 million $ 220,244
4:23 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,244
4:22 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,337
4:21 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,337
4:20 AM $ 0.0211
+0.03%
$ 17.37 million $ 220,323
4:19 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,350
4:18 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,405
4:17 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,405
4:16 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,483
4:15 AM $ 0.0211
+0.05%
$ 17.37 million $ 220,455
4:14 AM $ 0.0211
-0.03%
$ 17.37 million $ 220,544
4:13 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,544
4:12 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,543
4:11 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,543
4:10 AM $ 0.0211
+0.08%
$ 17.37 million $ 220,408