Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PointPay Historical Data

PXP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2023 $0.00803
+0.96%
$6.83 million $131,625
Nov 6, 2023 $0.00796
+2.50%
$6.71 million $141,350
Nov 5, 2023 $0.00776
-2.51%
$6.6 million $119,421
Nov 4, 2023 $0.00796
-0.67%
$6.77 million $149,049
Nov 3, 2023 $0.00796
+16.80%
$6.77 million $148,138
Nov 2, 2023 $0.00681
+4.02%
$5.79 million $129,336
Nov 1, 2023 $0.00654
+0.15%
$5.56 million $125,489
Oct 31, 2023 $0.00653
+2.31%
$5.55 million $116,560
Oct 30, 2023 $0.00637
-18.13%
$5.41 million $153,329
Oct 29, 2023 $0.00763
+2.77%
$6.49 million $171,564
Oct 28, 2023 $0.00739
-4.10%
$6.28 million $78,315
Oct 27, 2023 $0.0077
+5.80%
$6.54 million $93,314
Oct 26, 2023 $0.00721
-7.63%
$6.13 million $125,515
Oct 25, 2023 $0.00777
-2.84%
$6.6 million $185,593
Oct 24, 2023 $0.00802
+3.75%
$6.82 million $154,409
Oct 23, 2023 $0.00768
-4.51%
$6.53 million $168,668
Oct 22, 2023 $0.00804
-12.02%
$6.83 million $150,065
Oct 21, 2023 $0.00914
+0.90%
$7.77 million $182,171
Oct 20, 2023 $0.00906
+0.17%
$7.7 million $147,335
Oct 19, 2023 $0.00904
-0.35%
$7.69 million $152,309
Oct 18, 2023 $0.00908
+9.21%
$7.72 million $156,338
Oct 17, 2023 $0.00832
+3.97%
$7.07 million $129,792
Oct 16, 2023 $0.00811
-5.03%
$6.89 million $76,581
Oct 15, 2023 $0.00854
-4.84%
$7.26 million $158,263
Oct 14, 2023 $0.00898
-0.78%
$7.63 million $120,317
Oct 13, 2023 $0.00905
+0.56%
$7.69 million $116,675
Oct 12, 2023 $0.009
-1.66%
$7.65 million $186,055
Oct 11, 2023 $0.00915
-0.72%
$7.77 million $166,521
Oct 10, 2023 $0.00921
-4.07%
$7.83 million $148,321
Oct 9, 2023 $0.0096
-1.31%
$8.16 million $184,910
Oct 8, 2023 $0.00973
-1.55%
$8.27 million $149,738
Oct 7, 2023 $0.00989
-1.34%
$8.4 million $171,572
Oct 6, 2023 $0.01
-0.51%
$8.52 million $166,217
Oct 5, 2023 $0.0101
-1.92%
$8.56 million $183,958
Oct 4, 2023 $0.0103
+0.00%
$8.73 million $166,792
Oct 3, 2023 $0.0103
-0.36%
$8.73 million $179,099
Oct 2, 2023 $0.0103
-2.38%
$8.78 million $178,865
Oct 1, 2023 $0.0106
+1.46%
$8.99 million $244,766
Sep 30, 2023 $0.0104
-1.62%
$8.86 million $260,763
Sep 29, 2023 $0.0106
+0.37%
$9 million $290,558
Sep 28, 2023 $0.0106
+2.39%
$8.97 million $278,608
Sep 27, 2023 $0.0103
-1.96%
$8.76 million $245,585
Sep 26, 2023 $0.0105
-1.34%
$8.94 million $294,065
Sep 25, 2023 $0.0107
-4.30%
$9.06 million $265,456
Sep 24, 2023 $0.0111
-0.68%
$9.46 million $283,527
Sep 23, 2023 $0.0112
+5.04%
$9.53 million $263,313
Sep 22, 2023 $0.0107
-9.90%
$9.07 million $270,696
Sep 21, 2023 $0.0118
-0.12%
$10.07 million $277,140
Sep 20, 2023 $0.0119
+0.44%
$10.08 million $250,482
Sep 19, 2023 $0.0118
+0.94%
$10.05 million $261,023