PointPay Historical Data

PXP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.0188
-0.01%
$ 15.5 million $ 199,441
Jun 12, 1 PM $ 0.0188
+0.02%
$ 15.5 million $ 199,351
Jun 12, 12 PM $ 0.0188
-0.06%
$ 15.5 million $ 196,761
Jun 12, 11 AM $ 0.0188
+0.11%
$ 15.51 million $ 193,645
Jun 12, 10 AM $ 0.0188
+0.01%
$ 15.49 million $ 192,848
Jun 12, 9 AM $ 0.0188
-0.05%
$ 15.49 million $ 193,233
Jun 12, 8 AM $ 0.0188
+0.06%
$ 15.5 million $ 192,782
Jun 12, 7 AM $ 0.0188
-0.05%
$ 15.49 million $ 194,776
Jun 12, 6 AM $ 0.0188
+0.02%
$ 15.5 million $ 194,430
Jun 12, 5 AM $ 0.0188
-0.07%
$ 15.5 million $ 193,721
Jun 12, 4 AM $ 0.0188
-0.03%
$ 15.5 million $ 193,090
Jun 12, 3 AM $ 0.0188
+0.05%
$ 15.5 million $ 192,992
Jun 12, 2 AM $ 0.0188
+0.08%
$ 15.5 million $ 193,154
Jun 11, 9 PM $ 0.0169
-0.01%
$ 13.96 million $ 195,122
Jun 11, 8 PM $ 0.0169
+0.05%
$ 13.96 million $ 192,825
Jun 11, 7 PM $ 0.0169
-0.03%
$ 13.96 million $ 195,895
Jun 11, 6 PM $ 0.0169
+0.04%
$ 13.96 million $ 193,982
Jun 11, 5 PM $ 0.0169
-2.24%
$ 13.96 million $ 194,223
Jun 11, 4 PM $ 0.0173
-1.03%
$ 14.28 million $ 191,800
Jun 11, 3 PM $ 0.0175
+0.02%
$ 14.42 million $ 192,732
Jun 11, 2 PM $ 0.0175
+0.00%
$ 14.42 million $ 192,906
Jun 11, 1 PM $ 0.0175
-0.02%
$ 14.42 million $ 192,569
Jun 11, 12 PM $ 0.0175
+0.06%
$ 14.42 million $ 192,625
Jun 11, 11 AM $ 0.0175
+0.01%
$ 14.41 million $ 194,116
Jun 11, 10 AM $ 0.0175
-0.06%
$ 14.41 million $ 196,181
Jun 11, 9 AM $ 0.0175
+0.01%
$ 14.42 million $ 197,868
Jun 11, 8 AM $ 0.0175
+0.04%
$ 14.42 million $ 199,164
Jun 11, 7 AM $ 0.0175
+0.00%
$ 14.41 million $ 197,788
Jun 11, 6 AM $ 0.0175
+0.00%
$ 14.41 million $ 199,152
Jun 11, 5 AM $ 0.0175
+0.07%
$ 14.41 million $ 200,883
Jun 11, 4 AM $ 0.0175
-0.23%
$ 14.4 million $ 202,673
Jun 11, 3 AM $ 0.0175
+0.14%
$ 14.43 million $ 203,804
Jun 11, 2 AM $ 0.0175
-0.12%
$ 14.41 million $ 205,700
Jun 11, 1 AM $ 0.0175
-0.05%
$ 14.43 million $ 207,812
Jun 11, 12 AM $ 0.0175
-3.64%
$ 14.44 million $ 209,047
Jun 10, 11 PM $ 0.0182
-0.03%
$ 14.98 million $ 209,168
Jun 10, 10 PM $ 0.0182
-0.06%
$ 14.99 million $ 207,396
Jun 10, 9 PM $ 0.0182
+0.11%
$ 15 million $ 210,718
Jun 10, 8 PM $ 0.0182
-0.05%
$ 14.98 million $ 211,959
Jun 10, 7 PM $ 0.0182
-0.05%
$ 14.99 million $ 212,773
Jun 10, 6 PM $ 0.0182
+0.00%
$ 14.99 million $ 213,853
Jun 10, 5 PM $ 0.0182
-0.02%
$ 14.98 million $ 215,187
Jun 10, 4 PM $ 0.0182
-0.05%
$ 14.98 million $ 216,350
Jun 10, 3 PM $ 0.0182
-0.07%
$ 14.99 million $ 216,761
Jun 10, 2 PM $ 0.0182
+0.02%
$ 14.99 million $ 217,441
Jun 10, 1 PM $ 0.0182
-0.57%
$ 14.98 million $ 218,912
Jun 10, 12 PM $ 0.021
-0.17%
$ 17.34 million $ 223,233
Jun 10, 11 AM $ 0.0211
+0.01%
$ 17.37 million $ 223,308
Jun 10, 10 AM $ 0.0211
-0.05%
$ 17.37 million $ 222,515
Jun 10, 9 AM $ 0.0211
+0.09%
$ 17.38 million $ 221,512