Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PointPay Historical Data

PXP Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 6 PM $0.0279
+0.07%
$23.02 million $280,017
Aug 14, 5 PM $0.0279
-0.06%
$23 million $281,011
Aug 14, 4 PM $0.0279
-0.07%
$23.01 million $280,789
Aug 14, 3 PM $0.0279
-0.01%
$23 million $280,891
Aug 14, 2 PM $0.0279
-0.14%
$22.99 million $281,703
Aug 14, 1 PM $0.0279
-0.03%
$23.01 million $283,569
Aug 14, 12 PM $0.0279
+0.15%
$23.03 million $284,814
Aug 14, 11 AM $0.0279
-0.04%
$23 million $286,145
Aug 14, 10 AM $0.0279
-0.09%
$23 million $285,722
Aug 14, 9 AM $0.0279
-0.01%
$23.01 million $286,467
Aug 14, 8 AM $0.0279
+0.03%
$23.02 million $286,294
Aug 14, 7 AM $0.0279
-0.01%
$23.02 million $286,635
Aug 14, 6 AM $0.0279
+0.00%
$23.01 million $287,243
Aug 14, 5 AM $0.0279
+0.07%
$23.03 million $287,019
Aug 14, 4 AM $0.0279
+0.04%
$23.01 million $287,626
Aug 14, 3 AM $0.0279
-0.08%
$23 million $288,046
Aug 14, 2 AM $0.0279
+0.04%
$23.02 million $287,882
Aug 14, 1 AM $0.0279
-0.07%
$23 million $289,321
Aug 14, 12 AM $0.0279
+0.00%
$23.02 million $290,220
Aug 13, 11 PM $0.0279
-0.14%
$22.99 million $291,010
Aug 13, 10 PM $0.0279
-0.01%
$23.01 million $293,964
Aug 13, 9 PM $0.0279
+0.04%
$23.02 million $296,539
Aug 13, 8 PM $0.0279
+0.06%
$23.01 million $297,670
Aug 13, 7 PM $0.0279
+0.08%
$23.03 million $298,940
Aug 13, 6 PM $0.0279
-1.26%
$23.03 million $298,056
Aug 13, 5 PM $0.0283
+0.02%
$23.33 million $299,106
Aug 13, 4 PM $0.0283
-0.08%
$23.33 million $299,080
Aug 13, 3 PM $0.0283
-0.09%
$23.33 million $299,284
Aug 13, 2 PM $0.0283
-4.17%
$23.33 million $298,414
Aug 13, 1 PM $0.0295
-0.02%
$24.32 million $296,879
Aug 13, 12 PM $0.0295
+0.15%
$24.34 million $296,207
Aug 13, 11 AM $0.0295
-0.16%
$24.3 million $295,620
Aug 13, 10 AM $0.0295
-0.05%
$24.31 million $296,463
Aug 13, 9 AM $0.0295
-0.01%
$24.3 million $296,882
Aug 13, 8 AM $0.0295
+0.01%
$24.33 million $296,394
Aug 13, 7 AM $0.0295
-0.03%
$24.3 million $295,816
Aug 13, 6 AM $0.0295
+0.04%
$24.32 million $293,481
Aug 13, 5 AM $0.0295
-0.12%
$24.3 million $293,025
Aug 13, 4 AM $0.0295
-0.06%
$24.31 million $291,636
Aug 13, 3 AM $0.0295
-0.02%
$24.31 million $290,295
Aug 13, 2 AM $0.0295
-0.04%
$24.31 million $289,519
Aug 13, 1 AM $0.0295
+0.01%
$24.31 million $287,611
Aug 13, 12 AM $0.0294
-0.15%
$24.29 million $285,572
Aug 12, 11 PM $0.0295
+0.10%
$24.32 million $287,071
Aug 12, 10 PM $0.0295
-0.04%
$24.32 million $283,965
Aug 12, 9 PM $0.0295
-0.14%
$24.3 million $283,258
Aug 12, 8 PM $0.0295
+0.07%
$24.31 million $279,903
Aug 12, 7 PM $0.0295
+0.01%
$24.31 million $278,519
Aug 12, 6 PM $0.0295
+0.08%
$24.32 million $278,734
Aug 12, 5 PM $0.0295
+0.02%
$24.32 million $276,826