PointPay Historical Data

PXP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.0209
-0.02%
$ 17.2 million $ 146,219
Apr 27, 12 PM $ 0.0209
-0.04%
$ 17.2 million $ 146,412
Apr 27, 11 AM $ 0.0209
-0.03%
$ 17.21 million $ 146,711
Apr 27, 10 AM $ 0.0209
+0.08%
$ 17.22 million $ 146,725
Apr 27, 9 AM $ 0.0209
+0.16%
$ 17.22 million $ 146,496
Apr 27, 8 AM $ 0.0208
-0.12%
$ 17.19 million $ 146,658
Apr 27, 7 AM $ 0.0209
+0.07%
$ 17.21 million $ 146,806
Apr 27, 6 AM $ 0.0209
+0.04%
$ 17.21 million $ 146,726
Apr 27, 5 AM $ 0.0209
-0.02%
$ 17.2 million $ 146,928
Apr 27, 4 AM $ 0.0209
+0.04%
$ 17.21 million $ 147,159
Apr 27, 3 AM $ 0.0209
+0.04%
$ 17.21 million $ 147,468
Apr 27, 2 AM $ 0.0209
-0.05%
$ 17.21 million $ 147,791
Apr 27, 1 AM $ 0.0209
+0.00%
$ 17.22 million $ 147,529
Apr 27, 12 AM $ 0.0209
-0.03%
$ 17.21 million $ 147,323
Apr 26, 11 PM $ 0.0209
+0.13%
$ 17.22 million $ 147,249
Apr 26, 10 PM $ 0.0209
-0.08%
$ 17.2 million $ 147,418
Apr 26, 9 PM $ 0.0209
-0.04%
$ 17.2 million $ 147,275
Apr 26, 8 PM $ 0.0209
+0.09%
$ 17.21 million $ 147,496
Apr 26, 7 PM $ 0.0209
-0.05%
$ 17.21 million $ 147,251
Apr 26, 6 PM $ 0.0209
-0.05%
$ 17.21 million $ 147,326
Apr 26, 5 PM $ 0.0209
+0.01%
$ 17.21 million $ 147,352
Apr 26, 4 PM $ 0.0209
+0.00%
$ 17.21 million $ 147,327
Apr 26, 3 PM $ 0.0209
+0.00%
$ 17.21 million $ 147,301
Apr 26, 2 PM $ 0.0209
-0.07%
$ 17.21 million $ 147,312
Apr 26, 1 PM $ 0.0209
+0.15%
$ 17.22 million $ 147,217
Apr 26, 12 PM $ 0.0209
+0.00%
$ 17.2 million $ 146,876
Apr 26, 11 AM $ 0.0209
+0.02%
$ 17.21 million $ 146,799
Apr 26, 10 AM $ 0.0209
+0.08%
$ 17.2 million $ 146,521
Apr 26, 9 AM $ 0.0209
+0.10%
$ 17.21 million $ 147,699
Apr 26, 8 AM $ 0.0208
+0.00%
$ 17.19 million $ 147,460
Apr 26, 7 AM $ 0.0208
-0.10%
$ 17.19 million $ 146,681
Apr 26, 6 AM $ 0.0209
+0.05%
$ 17.21 million $ 146,554
Apr 26, 5 AM $ 0.0209
-0.08%
$ 17.2 million $ 145,978
Apr 26, 4 AM $ 0.0209
+0.10%
$ 17.21 million $ 145,421
Apr 26, 3 AM $ 0.0208
-0.15%
$ 17.2 million $ 144,937
Apr 26, 2 AM $ 0.0209
+0.22%
$ 17.22 million $ 144,223
Apr 26, 1 AM $ 0.0208
-0.10%
$ 17.19 million $ 144,330
Apr 26, 12 AM $ 0.0208
-0.04%
$ 17.19 million $ 144,476
Apr 25, 11 PM $ 0.0209
+0.03%
$ 17.2 million $ 144,397
Apr 25, 10 PM $ 0.0209
+0.01%
$ 17.2 million $ 144,317
Apr 25, 9 PM $ 0.0209
+0.07%
$ 17.21 million $ 144,317
Apr 25, 8 PM $ 0.0209
+0.01%
$ 17.21 million $ 143,964
Apr 25, 7 PM $ 0.0209
+0.04%
$ 17.21 million $ 143,638
Apr 25, 6 PM $ 0.0209
+0.02%
$ 17.21 million $ 143,302
Apr 25, 5 PM $ 0.0208
+0.01%
$ 17.19 million $ 143,446
Apr 25, 4 PM $ 0.0208
-0.03%
$ 17.19 million $ 143,003
Apr 25, 3 PM $ 0.0209
+0.02%
$ 17.2 million $ 142,729
Apr 25, 2 PM $ 0.0209
+0.00%
$ 17.2 million $ 142,770
Apr 25, 1 PM $ 0.0209
+0.00%
$ 17.2 million $ 142,453
Apr 25, 12 PM $ 0.0209
+0.05%
$ 17.2 million $ 142,583