PointPay Historical Data

PXP Page 22
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.0278
+0.00%
$ 22.93 million $ 145,126
10:49 PM $ 0.0278
+0.00%
$ 22.93 million $ 145,126
10:48 PM $ 0.0278
+0.00%
$ 22.93 million $ 145,126
10:47 PM $ 0.0278
+0.03%
$ 22.93 million $ 145,211
10:46 PM $ 0.0278
+0.00%
$ 22.93 million $ 145,110
10:45 PM $ 0.0278
+0.00%
$ 22.93 million $ 145,160
10:44 PM $ 0.0278
+0.00%
$ 22.92 million $ 145,122
10:43 PM $ 0.0278
+0.00%
$ 22.92 million $ 145,090
10:42 PM $ 0.0278
+0.02%
$ 22.92 million $ 145,090
10:41 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,965
10:40 PM $ 0.0278
+0.00%
$ 22.92 million $ 145,022
10:39 PM $ 0.0278
+0.00%
$ 22.92 million $ 145,022
10:38 PM $ 0.0278
+0.00%
$ 22.92 million $ 145,082
10:37 PM $ 0.0278
-0.05%
$ 22.92 million $ 145,082
10:36 PM $ 0.0278
+0.00%
$ 22.92 million $ 145,019
10:35 PM $ 0.0278
+0.00%
$ 22.92 million $ 145,031
10:34 PM $ 0.0278
+0.00%
$ 22.94 million $ 145,087
10:33 PM $ 0.0278
+0.00%
$ 22.94 million $ 145,183
10:32 PM $ 0.0278
+0.01%
$ 22.94 million $ 145,183
10:31 PM $ 0.0278
+0.00%
$ 22.94 million $ 145,161
10:30 PM $ 0.0278
+0.00%
$ 22.94 million $ 145,161
10:29 PM $ 0.0278
+0.00%
$ 22.93 million $ 145,161
10:28 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,056
10:27 PM $ 0.0278
+0.01%
$ 22.93 million $ 143,049
10:26 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,070
10:25 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,077
10:24 PM $ 0.0278
+0.00%
$ 22.92 million $ 143,205
10:23 PM $ 0.0278
+0.00%
$ 22.92 million $ 143,205
10:22 PM $ 0.0278
-0.03%
$ 22.92 million $ 143,205
10:21 PM $ 0.0278
+0.00%
$ 22.92 million $ 143,184
10:20 PM $ 0.0278
+0.00%
$ 22.92 million $ 143,153
10:19 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,148
10:18 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,131
10:17 PM $ 0.0278
+0.02%
$ 22.93 million $ 143,131
10:16 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,189
10:15 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,150
10:14 PM $ 0.0278
+0.00%
$ 22.94 million $ 143,100
10:13 PM $ 0.0278
+0.00%
$ 22.94 million $ 143,100
10:12 PM $ 0.0278
+0.00%
$ 22.94 million $ 143,100
10:11 PM $ 0.0278
+0.00%
$ 22.94 million $ 143,147
10:10 PM $ 0.0278
+0.00%
$ 22.94 million $ 143,204
10:09 PM $ 0.0278
+0.00%
$ 22.92 million $ 143,254
10:08 PM $ 0.0278
+0.00%
$ 22.92 million $ 143,270
10:07 PM $ 0.0278
+0.06%
$ 22.92 million $ 143,298
10:06 PM $ 0.0278
+0.00%
$ 22.92 million $ 143,282
10:05 PM $ 0.0278
+0.00%
$ 22.92 million $ 143,270
10:04 PM $ 0.0278
+0.00%
$ 22.92 million $ 143,317
10:03 PM $ 0.0278
+0.00%
$ 22.92 million $ 143,338
10:02 PM $ 0.0278
-0.03%
$ 22.92 million $ 143,400
10:01 PM $ 0.0278
+0.00%
$ 22.92 million $ 143,277