PointPay Historical Data

PXP Page 22
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.0202
+0.00%
$ 16.68 million $ 144,388
12:52 PM $ 0.0202
+0.00%
$ 16.68 million $ 144,474
12:51 PM $ 0.0202
+0.00%
$ 16.68 million $ 144,474
12:50 PM $ 0.0202
+0.00%
$ 16.68 million $ 144,518
12:49 PM $ 0.0202
-0.01%
$ 16.68 million $ 144,475
12:48 PM $ 0.0202
+0.00%
$ 16.68 million $ 144,542
12:47 PM $ 0.0202
+0.00%
$ 16.68 million $ 144,542
12:45 PM $ 0.0202
+0.00%
$ 16.68 million $ 144,459
12:44 PM $ 0.0202
+0.04%
$ 16.68 million $ 144,459
12:43 PM $ 0.0202
+0.00%
$ 16.68 million $ 144,530
12:42 PM $ 0.0202
+0.00%
$ 16.68 million $ 144,565
12:41 PM $ 0.0202
+0.00%
$ 16.68 million $ 144,565
12:40 PM $ 0.0202
+0.00%
$ 16.68 million $ 144,655
12:39 PM $ 0.0202
+0.02%
$ 16.67 million $ 144,655
12:38 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,603
12:37 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,491
12:36 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,491
12:35 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,495
12:34 PM $ 0.0202
+0.01%
$ 16.67 million $ 144,458
12:33 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,549
12:32 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,549
12:31 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,490
12:30 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,452
12:29 PM $ 0.0202
+0.00%
$ 16.68 million $ 144,452
12:28 PM $ 0.0202
+0.00%
$ 16.68 million $ 144,493
12:27 PM $ 0.0202
+0.00%
$ 16.68 million $ 144,527
12:26 PM $ 0.0202
+0.00%
$ 16.68 million $ 144,527
12:25 PM $ 0.0202
+0.00%
$ 16.68 million $ 144,504
12:24 PM $ 0.0202
+0.00%
$ 16.68 million $ 144,504
12:23 PM $ 0.0202
+0.00%
$ 16.68 million $ 144,552
12:22 PM $ 0.0202
+0.00%
$ 16.68 million $ 144,471
12:21 PM $ 0.0202
+0.00%
$ 16.68 million $ 144,471
12:20 PM $ 0.0202
+0.00%
$ 16.68 million $ 144,463
12:19 PM $ 0.0202
+0.00%
$ 16.66 million $ 144,463
12:18 PM $ 0.0202
+0.00%
$ 16.66 million $ 144,392
12:17 PM $ 0.0202
+0.00%
$ 16.66 million $ 144,342
12:16 PM $ 0.0202
+0.00%
$ 16.66 million $ 144,342
12:15 PM $ 0.0202
+0.00%
$ 16.66 million $ 144,260
12:14 PM $ 0.0202
-0.02%
$ 16.67 million $ 144,260
12:13 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,295
12:12 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,308
12:11 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,414
12:10 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,366
12:09 PM $ 0.0202
-0.01%
$ 16.68 million $ 144,366
12:08 PM $ 0.0202
+0.00%
$ 16.68 million $ 144,423
12:07 PM $ 0.0202
+0.00%
$ 16.68 million $ 144,423
12:06 PM $ 0.0202
+0.00%
$ 16.68 million $ 144,423
12:05 PM $ 0.0202
+0.00%
$ 16.68 million $ 144,400
12:04 PM $ 0.0202
-0.02%
$ 16.68 million $ 144,400
12:03 PM $ 0.0202
+0.00%
$ 16.68 million $ 144,430