PointPay Historical Data

PXP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.0184
-3.42%
$ 15.22 million $ 136,330
Mar 7, 9 AM $ 0.0191
-0.03%
$ 15.76 million $ 134,873
Mar 7, 8 AM $ 0.0191
+0.12%
$ 15.77 million $ 134,821
Mar 7, 7 AM $ 0.0191
+0.00%
$ 15.75 million $ 134,693
Mar 7, 6 AM $ 0.0191
-0.06%
$ 15.74 million $ 134,647
Mar 7, 5 AM $ 0.0191
-0.01%
$ 15.75 million $ 134,488
Mar 7, 4 AM $ 0.0191
-0.09%
$ 15.75 million $ 134,403
Mar 7, 3 AM $ 0.0191
+0.03%
$ 15.76 million $ 133,965
Mar 7, 2 AM $ 0.0191
+0.00%
$ 15.76 million $ 134,094
Mar 7, 1 AM $ 0.0191
+0.05%
$ 15.75 million $ 133,750
Mar 7, 12 AM $ 0.0191
+0.02%
$ 15.75 million $ 133,588
Mar 6, 11 PM $ 0.0191
-0.10%
$ 15.74 million $ 133,619
Mar 6, 10 PM $ 0.0191
+0.05%
$ 15.75 million $ 133,734
Mar 6, 9 PM $ 0.0191
+0.01%
$ 15.75 million $ 132,876
Mar 6, 8 PM $ 0.0191
+0.03%
$ 15.75 million $ 132,380
Mar 6, 7 PM $ 0.0191
+0.01%
$ 15.75 million $ 132,366
Mar 6, 6 PM $ 0.0191
-0.02%
$ 15.75 million $ 132,592
Mar 6, 5 PM $ 0.0191
+0.07%
$ 15.75 million $ 132,677
Mar 6, 4 PM $ 0.0191
-0.03%
$ 15.75 million $ 132,457
Mar 6, 3 PM $ 0.0191
+0.08%
$ 15.76 million $ 132,410
Mar 6, 2 PM $ 0.0191
+1.77%
$ 15.75 million $ 132,281
Mar 6, 1 PM $ 0.0188
-0.03%
$ 15.48 million $ 131,489
Mar 6, 12 PM $ 0.0188
-0.01%
$ 15.49 million $ 131,730
Mar 6, 11 AM $ 0.0188
-0.05%
$ 15.48 million $ 131,659
Mar 6, 10 AM $ 0.0188
-0.03%
$ 15.48 million $ 130,970
Mar 6, 9 AM $ 0.0188
-0.07%
$ 15.47 million $ 131,072
Mar 6, 8 AM $ 0.0188
+0.03%
$ 15.48 million $ 130,896
Mar 6, 7 AM $ 0.0188
+0.01%
$ 15.47 million $ 131,299
Mar 6, 6 AM $ 0.0188
+0.06%
$ 15.48 million $ 131,303
Mar 6, 5 AM $ 0.0188
-0.02%
$ 15.48 million $ 131,117
Mar 6, 4 AM $ 0.0188
+0.03%
$ 15.48 million $ 131,433
Mar 6, 3 AM $ 0.0188
-0.03%
$ 15.48 million $ 131,749
Mar 6, 2 AM $ 0.0188
-0.05%
$ 15.48 million $ 131,678
Mar 6, 1 AM $ 0.0188
-0.07%
$ 15.48 million $ 131,531
Mar 6, 12 AM $ 0.0188
+0.88%
$ 15.48 million $ 131,267
Mar 5, 11 PM $ 0.0186
-0.03%
$ 15.34 million $ 130,922
Mar 5, 10 PM $ 0.0186
-0.02%
$ 15.34 million $ 130,857
Mar 5, 9 PM $ 0.0186
-0.05%
$ 15.34 million $ 131,022
Mar 5, 8 PM $ 0.0186
+0.10%
$ 15.35 million $ 130,952
Mar 5, 7 PM $ 0.0186
-0.03%
$ 15.35 million $ 130,759
Mar 5, 6 PM $ 0.0186
+0.01%
$ 15.35 million $ 130,619
Mar 5, 5 PM $ 0.0186
+0.02%
$ 15.35 million $ 130,307
Mar 5, 4 PM $ 0.0186
-0.03%
$ 15.35 million $ 130,187
Mar 5, 3 PM $ 0.0186
+0.10%
$ 15.36 million $ 130,222
Mar 5, 2 PM $ 0.0186
-0.03%
$ 15.34 million $ 130,840
Mar 5, 1 PM $ 0.0186
-0.01%
$ 15.35 million $ 130,511
Mar 5, 12 PM $ 0.0186
-0.05%
$ 15.35 million $ 130,396
Mar 5, 11 AM $ 0.0186
+0.03%
$ 15.35 million $ 130,255
Mar 5, 10 AM $ 0.0186
+0.00%
$ 15.35 million $ 130,521
Mar 5, 9 AM $ 0.0186
-0.06%
$ 15.35 million $ 130,684