PointPay Historical Data

PXP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.0209
+0.05%
$ 17.2 million $ 142,583
Apr 25, 11 AM $ 0.0208
-0.11%
$ 17.2 million $ 142,327
Apr 25, 10 AM $ 0.0209
+3.26%
$ 17.22 million $ 142,330
Apr 25, 9 AM $ 0.0202
-0.06%
$ 16.68 million $ 141,150
Apr 25, 8 AM $ 0.0202
+0.07%
$ 16.68 million $ 141,287
Apr 25, 7 AM $ 0.0202
-0.03%
$ 16.68 million $ 141,524
Apr 25, 6 AM $ 0.0202
-0.04%
$ 16.68 million $ 141,834
Apr 25, 5 AM $ 0.0202
+0.04%
$ 16.68 million $ 141,847
Apr 25, 4 AM $ 0.0202
+0.06%
$ 16.68 million $ 143,333
Apr 25, 3 AM $ 0.0202
-0.02%
$ 16.67 million $ 143,815
Apr 25, 2 AM $ 0.0202
+0.00%
$ 16.68 million $ 144,023
Apr 25, 1 AM $ 0.0202
+0.05%
$ 16.68 million $ 143,997
Apr 25, 12 AM $ 0.0202
-0.11%
$ 16.67 million $ 143,696
Apr 24, 11 PM $ 0.0202
+0.03%
$ 16.68 million $ 143,465
Apr 24, 10 PM $ 0.0202
+0.07%
$ 16.68 million $ 143,366
Apr 24, 9 PM $ 0.0202
-0.09%
$ 16.67 million $ 143,444
Apr 24, 8 PM $ 0.0202
-0.06%
$ 16.67 million $ 143,374
Apr 24, 7 PM $ 0.0202
+0.05%
$ 16.68 million $ 143,680
Apr 24, 6 PM $ 0.0202
+0.00%
$ 16.69 million $ 144,208
Apr 24, 5 PM $ 0.0202
+0.01%
$ 16.68 million $ 143,887
Apr 24, 4 PM $ 0.0202
+0.07%
$ 16.68 million $ 144,139
Apr 24, 3 PM $ 0.0202
+0.00%
$ 16.67 million $ 144,249
Apr 24, 2 PM $ 0.0202
-0.07%
$ 16.67 million $ 144,379
Apr 24, 1 PM $ 0.0202
+0.02%
$ 16.68 million $ 144,414
Apr 24, 12 PM $ 0.0202
-0.01%
$ 16.68 million $ 144,465
Apr 24, 11 AM $ 0.0202
+0.03%
$ 16.68 million $ 144,846
Apr 24, 10 AM $ 0.0202
+0.09%
$ 16.68 million $ 145,349
Apr 24, 9 AM $ 0.0202
-0.04%
$ 16.67 million $ 145,453
Apr 24, 8 AM $ 0.0202
-0.05%
$ 16.68 million $ 145,318
Apr 24, 7 AM $ 0.0202
+0.06%
$ 16.68 million $ 146,531
Apr 24, 6 AM $ 0.0202
+0.02%
$ 16.68 million $ 146,454
Apr 24, 5 AM $ 0.0202
-2.18%
$ 16.67 million $ 147,517
Apr 24, 4 AM $ 0.0207
-0.05%
$ 17.04 million $ 146,520
Apr 24, 3 AM $ 0.0207
+0.00%
$ 17.05 million $ 146,097
Apr 24, 2 AM $ 0.0207
+0.04%
$ 17.05 million $ 146,608
Apr 24, 1 AM $ 0.0207
+0.00%
$ 17.04 million $ 146,870
Apr 24, 12 AM $ 0.0207
+0.02%
$ 17.05 million $ 147,301
Apr 23, 11 PM $ 0.0207
-0.06%
$ 17.04 million $ 147,915
Apr 23, 10 PM $ 0.0207
+0.03%
$ 17.05 million $ 147,742
Apr 23, 9 PM $ 0.0207
-0.02%
$ 17.04 million $ 147,384
Apr 23, 8 PM $ 0.0207
+0.03%
$ 17.05 million $ 147,651
Apr 23, 7 PM $ 0.0207
+0.00%
$ 17.05 million $ 149,446
Apr 23, 6 PM $ 0.0207
+0.03%
$ 17.05 million $ 149,031
Apr 23, 5 PM $ 0.0207
+0.04%
$ 17.05 million $ 148,992
Apr 23, 4 PM $ 0.0207
-0.27%
$ 17.05 million $ 148,833
Apr 23, 3 PM $ 0.0207
-0.09%
$ 17.08 million $ 148,467
Apr 23, 2 PM $ 0.0207
+0.07%
$ 17.1 million $ 148,600
Apr 23, 1 PM $ 0.0207
+0.05%
$ 17.1 million $ 148,372
Apr 23, 12 PM $ 0.0207
-0.01%
$ 17.09 million $ 148,337
Apr 23, 11 AM $ 0.0207
-0.02%
$ 17.09 million $ 147,889