Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PointPay Historical Data

PXP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 4 PM $0.0295
-0.03%
$24.3 million $276,648
Aug 12, 3 PM $0.0295
+0.01%
$24.3 million $275,223
Aug 12, 2 PM $0.0295
+0.09%
$24.32 million $275,306
Aug 12, 1 PM $0.0295
-0.03%
$24.32 million $273,667
Aug 12, 12 PM $0.0295
+0.07%
$24.33 million $272,509
Aug 12, 11 AM $0.0295
-0.39%
$24.31 million $271,119
Aug 12, 10 AM $0.0296
+11.61%
$24.39 million $269,525
Aug 12, 9 AM $0.0265
+0.00%
$21.85 million $268,375
Aug 12, 8 AM $0.0265
-0.03%
$21.84 million $267,300
Aug 12, 7 AM $0.0265
+0.00%
$21.85 million $267,400
Aug 12, 6 AM $0.0265
+0.04%
$21.84 million $267,829
Aug 12, 5 AM $0.0265
-0.09%
$21.84 million $267,927
Aug 12, 4 AM $0.0265
-0.05%
$21.84 million $268,177
Aug 12, 3 AM $0.0265
-0.02%
$21.85 million $267,573
Aug 12, 2 AM $0.0265
-0.01%
$21.85 million $267,279
Aug 12, 1 AM $0.0265
+0.07%
$21.86 million $267,158
Aug 12, 12 AM $0.0265
+0.04%
$21.85 million $267,296
Aug 11, 11 PM $0.0265
-0.01%
$21.84 million $267,035
Aug 11, 10 PM $0.0265
-0.01%
$21.85 million $268,813
Aug 11, 9 PM $0.0265
+0.02%
$21.84 million $268,845
Aug 11, 8 PM $0.0265
+0.03%
$21.85 million $268,418
Aug 11, 7 PM $0.0265
-0.01%
$21.85 million $267,495
Aug 11, 6 PM $0.0265
+0.01%
$21.85 million $265,470
Aug 11, 5 PM $0.0265
+0.04%
$21.86 million $266,302
Aug 11, 4 PM $0.0265
-0.03%
$21.85 million $267,669
Aug 11, 3 PM $0.0265
-0.03%
$21.86 million $268,065
Aug 11, 2 PM $0.0265
+0.05%
$21.86 million $267,067
Aug 11, 1 PM $0.0265
+0.06%
$21.86 million $267,498
Aug 11, 12 PM $0.0265
-0.01%
$21.85 million $266,996
Aug 11, 11 AM $0.0265
+0.00%
$21.86 million $267,060
Aug 11, 10 AM $0.0265
+0.04%
$21.87 million $267,031
Aug 11, 9 AM $0.0265
-0.06%
$21.85 million $266,641
Aug 11, 8 AM $0.0265
+0.07%
$21.87 million $267,469
Aug 11, 7 AM $0.0265
-0.01%
$21.85 million $266,943
Aug 11, 6 AM $0.0265
+0.03%
$21.86 million $267,044
Aug 11, 5 AM $0.0265
-0.03%
$21.85 million $266,530
Aug 11, 4 AM $0.0265
-0.02%
$21.85 million $267,006
Aug 11, 3 AM $0.0265
+0.05%
$21.86 million $267,904
Aug 11, 2 AM $0.0265
+0.04%
$21.86 million $268,418
Aug 11, 1 AM $0.0265
+0.05%
$21.85 million $269,174
Aug 11, 12 AM $0.0265
-0.02%
$21.84 million $269,632
Aug 10, 11 PM $0.0265
-0.04%
$21.85 million $267,806
Aug 10, 10 PM $0.0265
-0.02%
$21.86 million $265,967
Aug 10, 9 PM $0.0265
+0.02%
$21.86 million $263,340
Aug 10, 8 PM $0.0265
+0.03%
$21.86 million $263,620
Aug 10, 7 PM $0.0265
+0.04%
$21.85 million $264,481
Aug 10, 6 PM $0.0265
-0.05%
$21.85 million $264,691
Aug 10, 5 PM $0.0265
-0.37%
$21.85 million $264,507
Aug 10, 4 PM $0.0266
+0.06%
$21.94 million $262,592
Aug 10, 3 PM $0.0266
-0.04%
$21.94 million $263,185