PointPay Historical Data

PXP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.0211
+0.09%
$ 17.38 million $ 221,512
Jun 10, 8 AM $ 0.021
-0.04%
$ 17.36 million $ 221,282
Jun 10, 7 AM $ 0.0211
-0.04%
$ 17.37 million $ 220,991
Jun 10, 6 AM $ 0.0211
+0.09%
$ 17.38 million $ 221,134
Jun 10, 5 AM $ 0.021
-0.07%
$ 17.36 million $ 220,702
Jun 10, 4 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,348
Jun 10, 3 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,301
Jun 10, 2 AM $ 0.0211
-0.02%
$ 17.37 million $ 218,980
Jun 10, 1 AM $ 0.0211
-0.02%
$ 17.37 million $ 218,662
Jun 10, 12 AM $ 0.0211
+0.04%
$ 17.38 million $ 219,390
Jun 9, 11 PM $ 0.0211
-0.03%
$ 17.37 million $ 217,447
Jun 9, 10 PM $ 0.0211
+0.01%
$ 17.37 million $ 219,954
Jun 9, 9 PM $ 0.0211
-0.01%
$ 17.37 million $ 222,232
Jun 9, 8 PM $ 0.0211
+0.01%
$ 17.37 million $ 219,890
Jun 9, 7 PM $ 0.0211
+0.01%
$ 17.37 million $ 222,692
Jun 9, 6 PM $ 0.0211
-0.01%
$ 17.37 million $ 224,770
Jun 9, 5 PM $ 0.0211
-0.03%
$ 17.37 million $ 226,070
Jun 9, 4 PM $ 0.0211
+0.09%
$ 17.38 million $ 226,691
Jun 9, 3 PM $ 0.021
+0.01%
$ 17.36 million $ 228,001
Jun 9, 2 PM $ 0.021
-0.02%
$ 17.36 million $ 229,205
Jun 9, 1 PM $ 0.0211
+0.02%
$ 17.37 million $ 230,024
Jun 9, 12 PM $ 0.0211
-0.01%
$ 17.36 million $ 226,494
Jun 9, 11 AM $ 0.0211
-0.03%
$ 17.37 million $ 227,266
Jun 9, 10 AM $ 0.0211
-0.06%
$ 17.37 million $ 229,380
Jun 9, 9 AM $ 0.0211
+0.10%
$ 17.38 million $ 231,123
Jun 9, 8 AM $ 0.021
+0.00%
$ 17.36 million $ 233,072
Jun 9, 7 AM $ 0.021
-0.07%
$ 17.36 million $ 239,779
Jun 9, 6 AM $ 0.0211
+0.03%
$ 17.37 million $ 240,805
Jun 9, 5 AM $ 0.0211
-0.01%
$ 17.37 million $ 242,385
Jun 9, 4 AM $ 0.0211
-0.01%
$ 17.37 million $ 243,981
Jun 9, 3 AM $ 0.0211
-0.05%
$ 17.37 million $ 245,426
Jun 9, 2 AM $ 0.0211
+0.07%
$ 17.38 million $ 246,580
Jun 9, 1 AM $ 0.0211
-0.03%
$ 17.37 million $ 247,549
Jun 9, 12 AM $ 0.0211
-0.01%
$ 17.37 million $ 247,806
Jun 8, 11 PM $ 0.0211
+0.06%
$ 17.37 million $ 251,051
Jun 8, 7 PM $ 0.0239
-0.03%
$ 19.67 million $ 203,053
Jun 8, 6 PM $ 0.0239
+0.06%
$ 19.69 million $ 249,797
Jun 8, 5 PM $ 0.0239
-0.06%
$ 19.68 million $ 249,486
Jun 8, 4 PM $ 0.0239
+0.00%
$ 19.69 million $ 249,491
Jun 8, 3 PM $ 0.0239
+0.08%
$ 19.69 million $ 249,863
Jun 8, 2 PM $ 0.0238
-0.02%
$ 19.67 million $ 250,150
Jun 8, 1 PM $ 0.0238
-0.02%
$ 19.67 million $ 250,242
Jun 8, 12 PM $ 0.0239
+0.03%
$ 19.67 million $ 250,166
Jun 8, 11 AM $ 0.0239
-0.01%
$ 19.67 million $ 250,038
Jun 8, 10 AM $ 0.0239
+0.01%
$ 19.68 million $ 249,376
Jun 8, 9 AM $ 0.0239
+0.07%
$ 19.67 million $ 248,999
Jun 8, 8 AM $ 0.0238
-0.11%
$ 19.66 million $ 248,545
Jun 8, 7 AM $ 0.0239
-0.01%
$ 19.68 million $ 242,764
Jun 8, 6 AM $ 0.0239
+0.01%
$ 19.68 million $ 243,256
Jun 8, 5 AM $ 0.0239
+0.01%
$ 19.68 million $ 243,496