PointPay Historical Data

PXP Page 23
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,582
4:41 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,582
4:40 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,575
4:39 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,575
4:38 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,573
4:37 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,589
4:36 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,589
4:35 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,659
4:34 PM $ 0.0202
-0.02%
$ 16.67 million $ 142,590
4:33 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,680
4:32 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,680
4:31 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,704
4:30 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,735
4:29 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,735
4:28 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,782
4:27 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,782
4:26 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,779
4:25 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,790
4:24 PM $ 0.0202
+0.02%
$ 16.68 million $ 142,790
4:23 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,789
4:22 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,754
4:21 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,754
4:20 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,766
4:19 PM $ 0.0202
-0.07%
$ 16.67 million $ 142,718
4:18 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,662
4:17 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,662
4:16 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,632
4:15 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,642
4:14 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,642
4:13 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,676
4:12 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,600
4:11 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,600
4:10 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,642
4:09 PM $ 0.0202
-0.05%
$ 16.67 million $ 142,642
4:08 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,653
4:07 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,640
4:06 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,640
4:05 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,677
4:04 PM $ 0.0202
-0.02%
$ 16.67 million $ 142,677
4:03 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,732
4:02 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,683
4:01 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,683
4:00 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,838
3:59 PM $ 0.0202
+0.05%
$ 16.68 million $ 142,838
3:58 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,839
3:57 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,775
3:56 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,775
3:55 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,734
3:54 PM $ 0.0202
-0.04%
$ 16.68 million $ 142,795
3:53 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,844