PointPay Historical Data

PXP Page 23
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.0278
+0.00%
$ 22.94 million $ 144,872
11:24 PM $ 0.0278
+0.00%
$ 22.94 million $ 144,933
11:23 PM $ 0.0278
+0.00%
$ 22.94 million $ 144,933
11:22 PM $ 0.0278
+0.01%
$ 22.94 million $ 145,030
11:21 PM $ 0.0278
+0.00%
$ 22.94 million $ 145,122
11:20 PM $ 0.0278
+0.00%
$ 22.94 million $ 145,122
11:19 PM $ 0.0278
+0.00%
$ 22.93 million $ 145,212
11:18 PM $ 0.0278
+0.00%
$ 22.93 million $ 145,261
11:17 PM $ 0.0278
-0.01%
$ 22.93 million $ 145,254
11:16 PM $ 0.0278
+0.00%
$ 22.93 million $ 145,254
11:15 PM $ 0.0278
+0.00%
$ 22.93 million $ 145,199
11:14 PM $ 0.0278
+0.00%
$ 22.94 million $ 145,167
11:13 PM $ 0.0278
+0.00%
$ 22.94 million $ 145,124
11:12 PM $ 0.0278
+0.05%
$ 22.94 million $ 145,127
11:11 PM $ 0.0278
+0.00%
$ 22.94 million $ 144,929
11:10 PM $ 0.0278
+0.00%
$ 22.94 million $ 144,993
11:09 PM $ 0.0278
+0.00%
$ 22.93 million $ 145,051
11:08 PM $ 0.0278
+0.00%
$ 22.93 million $ 145,081
11:07 PM $ 0.0278
+0.01%
$ 22.93 million $ 145,192
11:06 PM $ 0.0278
+0.00%
$ 22.93 million $ 145,184
11:05 PM $ 0.0278
+0.00%
$ 22.93 million $ 145,273
11:04 PM $ 0.0278
+0.00%
$ 22.92 million $ 145,273
11:03 PM $ 0.0278
+0.00%
$ 22.92 million $ 145,273
11:02 PM $ 0.0278
-0.04%
$ 22.92 million $ 145,301
11:01 PM $ 0.0278
+0.00%
$ 22.92 million $ 145,253
11:00 PM $ 0.0278
+0.00%
$ 22.92 million $ 145,253
10:59 PM $ 0.0278
+0.00%
$ 22.94 million $ 145,296
10:58 PM $ 0.0278
+0.00%
$ 22.94 million $ 145,253
10:57 PM $ 0.0278
+0.02%
$ 22.94 million $ 145,218
10:56 PM $ 0.0278
+0.00%
$ 22.94 million $ 145,176
10:55 PM $ 0.0278
+0.00%
$ 22.94 million $ 145,176
10:54 PM $ 0.0278
+0.00%
$ 22.93 million $ 145,129
10:53 PM $ 0.0278
+0.00%
$ 22.93 million $ 145,129
10:52 PM $ 0.0278
+0.00%
$ 22.93 million $ 145,175
10:51 PM $ 0.0278
+0.00%
$ 22.93 million $ 145,129
10:50 PM $ 0.0278
+0.00%
$ 22.93 million $ 145,126
10:49 PM $ 0.0278
+0.00%
$ 22.93 million $ 145,126
10:48 PM $ 0.0278
+0.00%
$ 22.93 million $ 145,126
10:47 PM $ 0.0278
+0.03%
$ 22.93 million $ 145,211
10:46 PM $ 0.0278
+0.00%
$ 22.93 million $ 145,110
10:45 PM $ 0.0278
+0.00%
$ 22.93 million $ 145,160
10:44 PM $ 0.0278
+0.00%
$ 22.92 million $ 145,122
10:43 PM $ 0.0278
+0.00%
$ 22.92 million $ 145,090
10:42 PM $ 0.0278
+0.02%
$ 22.92 million $ 145,090
10:41 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,965
10:40 PM $ 0.0278
+0.00%
$ 22.92 million $ 145,022
10:39 PM $ 0.0278
+0.00%
$ 22.92 million $ 145,022
10:38 PM $ 0.0278
+0.00%
$ 22.92 million $ 145,082
10:37 PM $ 0.0278
-0.05%
$ 22.92 million $ 145,082
10:36 PM $ 0.0278
+0.00%
$ 22.92 million $ 145,019