PointPay Historical Data

PXP Page 23
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 0.0211
+0.00%
$ 17.36 million $ 220,581
5:32 AM $ 0.0211
+0.00%
$ 17.36 million $ 220,581
5:31 AM $ 0.021
+0.00%
$ 17.36 million $ 220,471
5:30 AM $ 0.021
-0.05%
$ 17.36 million $ 220,552
5:29 AM $ 0.0211
-0.03%
$ 17.38 million $ 220,593
5:28 AM $ 0.0211
+0.00%
$ 17.38 million $ 220,593
5:27 AM $ 0.0211
+0.00%
$ 17.38 million $ 220,599
5:26 AM $ 0.0211
+0.00%
$ 17.38 million $ 220,599
5:25 AM $ 0.0211
+0.00%
$ 17.38 million $ 220,579
5:24 AM $ 0.0211
+0.05%
$ 17.38 million $ 220,546
5:23 AM $ 0.0211
+0.00%
$ 17.38 million $ 220,500
5:22 AM $ 0.0211
+0.00%
$ 17.38 million $ 220,500
5:21 AM $ 0.0211
+0.00%
$ 17.38 million $ 220,436
5:20 AM $ 0.0211
-0.01%
$ 17.38 million $ 220,306
5:19 AM $ 0.0211
+0.06%
$ 17.38 million $ 220,330
5:18 AM $ 0.0211
+0.00%
$ 17.38 million $ 220,269
5:17 AM $ 0.0211
+0.00%
$ 17.38 million $ 220,269
5:16 AM $ 0.0211
+0.00%
$ 17.38 million $ 220,259
5:15 AM $ 0.0211
-0.04%
$ 17.38 million $ 220,289
5:14 AM $ 0.0211
+0.03%
$ 17.38 million $ 220,390
5:13 AM $ 0.0211
+0.00%
$ 17.38 million $ 220,390
5:12 AM $ 0.0211
+0.00%
$ 17.38 million $ 220,344
5:11 AM $ 0.0211
+0.00%
$ 17.38 million $ 220,344
5:10 AM $ 0.0211
-0.04%
$ 17.38 million $ 220,439
5:09 AM $ 0.0211
+0.02%
$ 17.37 million $ 220,569
5:08 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,569
5:07 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,518
5:06 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,518
5:05 AM $ 0.0211
+0.01%
$ 17.37 million $ 220,444
5:04 AM $ 0.0211
-0.07%
$ 17.37 million $ 220,450
5:03 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,555
5:02 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,555
5:01 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,413
5:00 AM $ 0.0211
-0.03%
$ 17.37 million $ 220,427
4:59 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,348
4:58 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,348
4:57 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,415
4:56 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,415
4:55 AM $ 0.0211
+0.02%
$ 17.37 million $ 220,389
4:54 AM $ 0.0211
-0.02%
$ 17.37 million $ 220,381
4:53 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,341
4:52 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,341
4:51 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,388
4:50 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,459
4:49 AM $ 0.0211
-0.01%
$ 17.37 million $ 220,500
4:48 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,500
4:47 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,441
4:46 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,441
4:45 AM $ 0.0211
+0.05%
$ 17.37 million $ 220,394
4:44 AM $ 0.0211
+0.01%
$ 17.37 million $ 220,452