Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PointPay Historical Data

PXP Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2023 $0.0135
-0.71%
$11.46 million $201,684
Jul 29, 2023 $0.0136
+3.22%
$11.54 million $174,668
Jul 28, 2023 $0.0132
+0.20%
$11.18 million $161,919
Jul 27, 2023 $0.0131
-17.16%
$11.16 million $162,835
Jul 26, 2023 $0.0159
-2.22%
$13.17 million $100,396
Jul 25, 2023 $0.0162
+2.44%
$13.47 million $182,060
Jul 24, 2023 $0.0158
-2.11%
$13.15 million $199,059
Jul 23, 2023 $0.0162
+1.70%
$13.43 million $215,457
Jul 22, 2023 $0.0159
-1.24%
$13.26 million $196,471
Jul 21, 2023 $0.0161
-0.59%
$13.43 million $193,651
Jul 20, 2023 $0.0162
+0.56%
$13.52 million $240,899
Jul 19, 2023 $0.0161
+0.40%
$13.44 million $190,530
Jul 18, 2023 $0.0161
-7.79%
$13.4 million $193,231
Jul 17, 2023 $0.0174
-2.61%
$14.53 million $188,281
Jul 16, 2023 $0.0179
-0.02%
$14.93 million $217,697
Jul 15, 2023 $0.0179
+0.30%
$14.93 million $217,872
Jul 14, 2023 $0.0178
+3.09%
$14.88 million $197,142
Jul 13, 2023 $0.0173
-0.21%
$14.44 million $204,379
Jul 12, 2023 $0.0174
-3.85%
$14.48 million $211,174
Jul 11, 2023 $0.0181
+0.30%
$15.07 million $188,612
Jul 10, 2023 $0.0182
-2.91%
$15.14 million $198,398
Jul 9, 2023 $0.019
-0.09%
$15.86 million $227,505
Jul 8, 2023 $0.019
-0.63%
$15.88 million $220,079
Jul 7, 2023 $0.0192
+0.96%
$15.98 million $185,783
Jul 6, 2023 $0.019
+1.45%
$15.83 million $212,183
Jul 5, 2023 $0.0187
-1.04%
$15.6 million $214,179
Jul 4, 2023 $0.0189
+0.80%
$15.77 million $197,017
Jul 3, 2023 $0.0188
-5.88%
$15.64 million $206,075
Jul 2, 2023 $0.0199
-0.21%
$16.62 million $199,389
Jul 1, 2023 $0.02
+0.81%
$16.65 million $218,981
Jun 30, 2023 $0.0198
-0.60%
$16.52 million $210,518
Jun 29, 2023 $0.0199
-1.07%
$16.62 million $147,204
Jun 28, 2023 $0.0201
-0.70%
$16.79 million $166,447
Jun 27, 2023 $0.0203
+0.34%
$16.9 million $163,453
Jun 26, 2023 $0.0202
-0.96%
$16.84 million $173,194
Jun 25, 2023 $0.0204
+0.23%
$17 million $178,283
Jun 24, 2023 $0.0203
-0.31%
$16.94 million $155,193
Jun 23, 2023 $0.0204
+1.27%
$17 million $180,848
Jun 22, 2023 $0.0201
-7.04%
$16.78 million $185,364
Jun 21, 2023 $0.0217
+0.25%
$18.06 million $170,287
Jun 20, 2023 $0.0216
+0.06%
$18.02 million $200,824
Jun 19, 2023 $0.0216
-0.80%
$18.02 million $165,036
Jun 18, 2023 $0.0218
+0.49%
$18.18 million $203,392
Jun 17, 2023 $0.0217
+0.59%
$18.09 million $199,521
Jun 16, 2023 $0.0216
-2.37%
$17.98 million $204,844
Jun 15, 2023 $0.0221
+0.39%
$18.42 million $181,492
Jun 14, 2023 $0.022
+5.63%
$18.36 million $187,826
Jun 13, 2023 $0.0208
-2.11%
$17.38 million $204,570
Jun 12, 2023 $0.0213
+6.23%
$17.76 million $159,839
Jun 11, 2023 $0.0201
-1.43%
$16.72 million $193,459