PointPay Historical Data

PXP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.0207
-0.01%
$ 17.09 million $ 148,337
Apr 23, 11 AM $ 0.0207
-0.02%
$ 17.09 million $ 147,889
Apr 23, 10 AM $ 0.0207
-0.01%
$ 17.1 million $ 147,426
Apr 23, 9 AM $ 0.0207
-0.02%
$ 17.09 million $ 147,494
Apr 23, 8 AM $ 0.0207
-0.51%
$ 17.09 million $ 147,322
Apr 23, 7 AM $ 0.0208
-0.01%
$ 17.18 million $ 146,168
Apr 23, 6 AM $ 0.0208
-0.84%
$ 17.19 million $ 146,368
Apr 23, 5 AM $ 0.021
+0.01%
$ 17.33 million $ 145,221
Apr 23, 4 AM $ 0.021
+0.01%
$ 17.33 million $ 145,103
Apr 23, 3 AM $ 0.021
+0.04%
$ 17.33 million $ 144,741
Apr 23, 2 AM $ 0.021
-0.06%
$ 17.32 million $ 144,462
Apr 23, 1 AM $ 0.021
-0.05%
$ 17.33 million $ 143,124
Apr 23, 12 AM $ 0.021
-0.86%
$ 17.33 million $ 142,986
Apr 22, 11 PM $ 0.0212
+0.04%
$ 17.47 million $ 142,660
Apr 22, 10 PM $ 0.0212
-0.49%
$ 17.47 million $ 142,446
Apr 22, 9 PM $ 0.0213
-1.15%
$ 17.56 million $ 142,607
Apr 22, 8 PM $ 0.0215
+6.47%
$ 17.76 million $ 142,639
Apr 22, 7 PM $ 0.0202
+0.04%
$ 16.68 million $ 140,629
Apr 22, 6 PM $ 0.0202
-0.08%
$ 16.67 million $ 140,605
Apr 22, 5 PM $ 0.0202
+0.02%
$ 16.68 million $ 140,765
Apr 22, 4 PM $ 0.0202
+0.08%
$ 16.68 million $ 140,783
Apr 22, 3 PM $ 0.0202
-0.02%
$ 16.67 million $ 141,030
Apr 22, 2 PM $ 0.0202
-0.03%
$ 16.67 million $ 140,928
Apr 22, 1 PM $ 0.0202
+0.04%
$ 16.68 million $ 140,898
Apr 22, 12 PM $ 0.0202
+0.02%
$ 16.67 million $ 140,387
Apr 22, 11 AM $ 0.0202
-0.10%
$ 16.67 million $ 140,355
Apr 22, 10 AM $ 0.0202
+0.03%
$ 16.68 million $ 140,694
Apr 22, 9 AM $ 0.0202
+0.02%
$ 16.67 million $ 140,578
Apr 22, 8 AM $ 0.0202
-0.03%
$ 16.67 million $ 141,020
Apr 22, 7 AM $ 0.0202
+0.04%
$ 16.68 million $ 140,655
Apr 22, 6 AM $ 0.0202
-0.05%
$ 16.67 million $ 140,158
Apr 22, 5 AM $ 0.0202
+0.00%
$ 16.67 million $ 140,469
Apr 22, 4 AM $ 0.0202
+0.10%
$ 16.68 million $ 140,357
Apr 22, 3 AM $ 0.0202
-0.02%
$ 16.67 million $ 140,618
Apr 22, 2 AM $ 0.0202
+0.00%
$ 16.68 million $ 141,781
Apr 22, 1 AM $ 0.0202
+0.07%
$ 16.69 million $ 141,731
Apr 22, 12 AM $ 0.0202
+0.00%
$ 16.68 million $ 141,576
Apr 21, 11 PM $ 0.0202
-0.01%
$ 16.67 million $ 141,587
Apr 21, 10 PM $ 0.0202
+0.00%
$ 16.68 million $ 141,654
Apr 21, 9 PM $ 0.0202
+0.00%
$ 16.68 million $ 141,424
Apr 21, 8 PM $ 0.0202
+0.05%
$ 16.67 million $ 141,485
Apr 21, 7 PM $ 0.0202
-0.01%
$ 16.67 million $ 141,709
Apr 21, 6 PM $ 0.0202
-0.04%
$ 16.67 million $ 142,334
Apr 21, 5 PM $ 0.0202
+0.05%
$ 16.69 million $ 142,559
Apr 21, 4 PM $ 0.0202
-0.02%
$ 16.67 million $ 142,552
Apr 21, 3 PM $ 0.0202
+0.02%
$ 16.68 million $ 142,838
Apr 21, 2 PM $ 0.0202
+0.03%
$ 16.68 million $ 142,652
Apr 21, 1 PM $ 0.0202
-0.07%
$ 16.67 million $ 143,101
Apr 21, 12 PM $ 0.0202
-0.05%
$ 16.68 million $ 143,912
Apr 21, 11 AM $ 0.0202
+0.07%
$ 16.68 million $ 144,489