Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PointPay Historical Data

PXP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 3 PM $0.0266
-0.04%
$21.94 million $263,185
Aug 10, 2 PM $0.0266
-0.05%
$21.94 million $264,239
Aug 10, 1 PM $0.0266
+0.06%
$21.94 million $267,692
Aug 10, 12 PM $0.0266
-0.02%
$21.92 million $267,803
Aug 10, 11 AM $0.0266
-0.04%
$21.92 million $269,800
Aug 10, 10 AM $0.0266
+0.07%
$21.94 million $269,872
Aug 10, 9 AM $0.0266
-0.05%
$21.94 million $269,959
Aug 10, 8 AM $0.0266
-0.07%
$21.93 million $270,528
Aug 10, 7 AM $0.0266
+0.00%
$21.95 million $271,249
Aug 10, 6 AM $0.0266
-0.06%
$21.93 million $270,927
Aug 10, 5 AM $0.0266
+0.01%
$21.95 million $270,786
Aug 10, 4 AM $0.0266
-0.01%
$21.94 million $269,868
Aug 10, 3 AM $0.0266
+0.00%
$21.93 million $269,496
Aug 10, 2 AM $0.0266
+0.00%
$21.93 million $269,239
Aug 10, 1 AM $0.0266
+0.05%
$21.94 million $268,518
Aug 10, 12 AM $0.0266
-0.07%
$21.92 million $269,209
Aug 9, 11 PM $0.0266
+0.00%
$21.93 million $268,478
Aug 9, 10 PM $0.0266
+0.03%
$21.94 million $268,612
Aug 9, 9 PM $0.0266
-0.01%
$21.95 million $268,598
Aug 9, 8 PM $0.0266
+0.02%
$21.95 million $269,217
Aug 9, 7 PM $0.0266
-0.05%
$21.93 million $269,469
Aug 9, 6 PM $0.0266
-0.04%
$21.94 million $270,193
Aug 9, 5 PM $0.0266
+0.14%
$21.96 million $272,356
Aug 9, 4 PM $0.0266
+0.12%
$21.95 million $272,908
Aug 9, 3 PM $0.0266
-0.10%
$21.93 million $273,267
Aug 9, 2 PM $0.0266
-0.04%
$21.93 million $273,503
Aug 9, 1 PM $0.0266
-0.03%
$21.95 million $271,369
Aug 9, 12 PM $0.0266
+0.09%
$21.95 million $272,780
Aug 9, 11 AM $0.0266
+0.11%
$21.95 million $271,958
Aug 9, 10 AM $0.0266
-0.02%
$21.93 million $273,664
Aug 9, 9 AM $0.0266
-0.06%
$21.92 million $274,091
Aug 9, 8 AM $0.0266
-0.01%
$21.93 million $273,943
Aug 9, 7 AM $0.0266
+0.09%
$21.95 million $273,434
Aug 9, 6 AM $0.0266
-0.01%
$21.94 million $273,204
Aug 9, 5 AM $0.0266
-0.07%
$21.93 million $274,908
Aug 9, 4 AM $0.0266
-0.03%
$21.93 million $276,138
Aug 9, 3 AM $0.0266
+0.06%
$21.95 million $276,264
Aug 9, 2 AM $0.0266
+0.02%
$21.94 million $276,302
Aug 9, 1 AM $0.0266
+0.03%
$21.93 million $277,531
Aug 9, 12 AM $0.0266
+0.10%
$21.94 million $276,955
Aug 8, 11 PM $0.0266
-0.01%
$21.93 million $277,518
Aug 8, 10 PM $0.0266
-0.04%
$21.93 million $279,853
Aug 8, 9 PM $0.0266
-0.02%
$21.93 million $280,962
Aug 8, 8 PM $0.0266
-0.01%
$21.92 million $282,629
Aug 8, 7 PM $0.0266
+0.00%
$21.94 million $284,362
Aug 8, 6 PM $0.0266
-4.63%
$21.94 million $284,816
Aug 8, 5 PM $0.0279
-0.04%
$23.01 million $281,862
Aug 8, 4 PM $0.0279
-0.03%
$23.01 million $281,397
Aug 8, 3 PM $0.0279
-0.05%
$23 million $280,901
Aug 8, 2 PM $0.0279
+0.03%
$23 million $281,027