PointPay Historical Data

PXP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.0186
+0.03%
$ 15.35 million $ 130,255
Mar 5, 10 AM $ 0.0186
+0.00%
$ 15.35 million $ 130,521
Mar 5, 9 AM $ 0.0186
-0.06%
$ 15.35 million $ 130,684
Mar 5, 8 AM $ 0.0186
+0.05%
$ 15.36 million $ 130,655
Mar 5, 7 AM $ 0.0186
+0.01%
$ 15.35 million $ 130,418
Mar 5, 6 AM $ 0.0186
+0.00%
$ 15.35 million $ 130,501
Mar 5, 5 AM $ 0.0186
-0.04%
$ 15.35 million $ 130,612
Mar 5, 4 AM $ 0.0186
+0.00%
$ 15.35 million $ 130,620
Mar 5, 3 AM $ 0.0186
-0.03%
$ 15.34 million $ 128,836
Mar 5, 2 AM $ 0.0186
+0.06%
$ 15.35 million $ 125,934
Mar 5, 1 AM $ 0.0186
-0.06%
$ 15.34 million $ 123,339
Mar 5, 12 AM $ 0.0186
-0.01%
$ 15.35 million $ 121,811
Mar 4, 11 PM $ 0.0186
+0.06%
$ 15.35 million $ 121,907
Mar 4, 10 PM $ 0.0186
+2.12%
$ 15.34 million $ 122,390
Mar 4, 9 PM $ 0.0182
-0.04%
$ 15.02 million $ 122,529
Mar 4, 8 PM $ 0.0182
-0.01%
$ 15.02 million $ 122,608
Mar 4, 7 PM $ 0.0182
-0.02%
$ 15.02 million $ 122,616
Mar 4, 6 PM $ 0.0182
-0.03%
$ 15.02 million $ 122,572
Mar 4, 5 PM $ 0.0182
+0.05%
$ 15.03 million $ 122,395
Mar 4, 4 PM $ 0.0182
-0.05%
$ -- $ 122,149
Mar 4, 1 PM $ 0.0185
+0.10%
$ 15.22 million $ 121,033
Mar 4, 12 PM $ 0.0184
-0.06%
$ 15.2 million $ 120,902
Mar 4, 11 AM $ 0.0184
+0.02%
$ 15.21 million $ 120,808
Mar 4, 9 AM $ 0.0184
+0.01%
$ 15.2 million $ 120,782
Mar 4, 8 AM $ 0.0184
+0.04%
$ 15.21 million $ 120,550
Mar 4, 7 AM $ 0.0184
-0.57%
$ 15.2 million $ 120,364
Mar 4, 6 AM $ 0.0186
-0.18%
$ 15.32 million $ 120,045
Mar 4, 5 AM $ 0.0186
+0.04%
$ 15.34 million $ 119,985
Mar 4, 4 AM $ 0.0186
+0.60%
$ 15.33 million $ 119,540
Mar 4, 3 AM $ 0.0185
+0.00%
$ 15.25 million $ 120,758
Mar 4, 2 AM $ 0.0185
-0.04%
$ 15.24 million $ 123,182
Mar 4, 1 AM $ 0.0185
+0.50%
$ 15.24 million $ 125,654
Mar 4, 12 AM $ 0.0184
+0.01%
$ 15.17 million $ 126,698
Mar 3, 11 PM $ 0.0184
-0.01%
$ 15.17 million $ 126,551
Mar 3, 10 PM $ 0.0184
+0.04%
$ 15.17 million $ 125,849
Mar 3, 9 PM $ 0.0184
+2.45%
$ 15.17 million $ 125,567
Mar 3, 8 PM $ 0.018
+0.01%
$ 14.82 million $ 125,168
Mar 3, 7 PM $ 0.018
+0.01%
$ 14.82 million $ 125,145
Mar 3, 6 PM $ 0.018
-0.01%
$ 14.81 million $ 125,040
Mar 3, 5 PM $ 0.018
+0.03%
$ 14.81 million $ 125,028
Mar 3, 4 PM $ 0.0179
+0.00%
$ 14.81 million $ 125,084
Mar 3, 3 PM $ 0.018
+0.01%
$ 14.81 million $ 124,933
Mar 3, 2 PM $ 0.018
-0.05%
$ 14.81 million $ 125,838
Mar 3, 1 PM $ 0.018
+0.06%
$ 14.82 million $ 125,844
Mar 3, 12 PM $ 0.018
-0.03%
$ 14.81 million $ 126,377
Mar 3, 11 AM $ 0.018
-0.02%
$ 14.81 million $ 126,406
Mar 3, 10 AM $ 0.0179
-0.01%
$ 14.81 million $ 126,683
Mar 3, 9 AM $ 0.018
+0.00%
$ 14.81 million $ 126,776
Mar 3, 8 AM $ 0.018
+0.02%
$ 14.81 million $ 126,691
Mar 3, 7 AM $ 0.018
+0.01%
$ 14.81 million $ 127,113