PointPay Historical Data

PXP Page 24
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,816
5:20 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,923
5:19 PM $ 0.0202
-0.04%
$ 16.67 million $ 142,923
5:18 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,957
5:17 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,930
5:16 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,930
5:15 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,927
5:14 PM $ 0.0202
-0.05%
$ 16.66 million $ 142,927
5:13 PM $ 0.0202
+0.00%
$ 16.66 million $ 142,867
5:12 PM $ 0.0202
+0.00%
$ 16.66 million $ 142,766
5:11 PM $ 0.0202
+0.00%
$ 16.66 million $ 142,766
5:10 PM $ 0.0202
+0.00%
$ 16.66 million $ 142,744
5:09 PM $ 0.0202
+0.01%
$ 16.67 million $ 142,744
5:08 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,814
5:07 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,760
5:06 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,699
5:05 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,691
5:04 PM $ 0.0202
+0.05%
$ 16.68 million $ 142,691
5:03 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,566
5:02 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,595
5:01 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,595
5:00 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,552
4:59 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,552
4:58 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,589
4:57 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,487
4:56 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,487
4:55 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,512
4:54 PM $ 0.0202
-0.05%
$ 16.67 million $ 142,512
4:53 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,521
4:52 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,558
4:51 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,574
4:50 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,574
4:49 PM $ 0.0202
+0.05%
$ 16.68 million $ 142,549
4:48 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,609
4:47 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,609
4:46 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,600
4:45 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,536
4:44 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,536
4:43 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,513
4:42 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,582
4:41 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,582
4:40 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,575
4:39 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,575
4:38 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,573
4:37 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,589
4:36 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,589
4:35 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,659
4:34 PM $ 0.0202
-0.02%
$ 16.67 million $ 142,590
4:33 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,680
4:32 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,680