PointPay Historical Data

PXP Page 24
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,516
11:43 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,525
11:42 PM $ 0.0278
-0.02%
$ 22.92 million $ 144,552
11:41 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,461
11:40 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,512
11:39 PM $ 0.0278
+0.00%
$ 22.94 million $ 144,541
11:38 PM $ 0.0278
+0.00%
$ 22.94 million $ 144,602
11:37 PM $ 0.0278
+0.04%
$ 22.94 million $ 144,607
11:36 PM $ 0.0278
+0.00%
$ 22.94 million $ 144,615
11:35 PM $ 0.0278
+0.00%
$ 22.94 million $ 144,645
11:34 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,709
11:33 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,709
11:32 PM $ 0.0278
-0.06%
$ 22.92 million $ 144,709
11:31 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,803
11:30 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,867
11:29 PM $ 0.0278
+0.00%
$ 22.94 million $ 144,867
11:28 PM $ 0.0278
+0.00%
$ 22.94 million $ 144,903
11:27 PM $ 0.0278
+0.03%
$ 22.94 million $ 144,858
11:26 PM $ 0.0278
+0.00%
$ 22.94 million $ 144,872
11:25 PM $ 0.0278
+0.00%
$ 22.94 million $ 144,872
11:24 PM $ 0.0278
+0.00%
$ 22.94 million $ 144,933
11:23 PM $ 0.0278
+0.00%
$ 22.94 million $ 144,933
11:22 PM $ 0.0278
+0.01%
$ 22.94 million $ 145,030
11:21 PM $ 0.0278
+0.00%
$ 22.94 million $ 145,122
11:20 PM $ 0.0278
+0.00%
$ 22.94 million $ 145,122
11:19 PM $ 0.0278
+0.00%
$ 22.93 million $ 145,212
11:18 PM $ 0.0278
+0.00%
$ 22.93 million $ 145,261
11:17 PM $ 0.0278
-0.01%
$ 22.93 million $ 145,254
11:16 PM $ 0.0278
+0.00%
$ 22.93 million $ 145,254
11:15 PM $ 0.0278
+0.00%
$ 22.93 million $ 145,199
11:14 PM $ 0.0278
+0.00%
$ 22.94 million $ 145,167
11:13 PM $ 0.0278
+0.00%
$ 22.94 million $ 145,124
11:12 PM $ 0.0278
+0.05%
$ 22.94 million $ 145,127
11:11 PM $ 0.0278
+0.00%
$ 22.94 million $ 144,929
11:10 PM $ 0.0278
+0.00%
$ 22.94 million $ 144,993
11:09 PM $ 0.0278
+0.00%
$ 22.93 million $ 145,051
11:08 PM $ 0.0278
+0.00%
$ 22.93 million $ 145,081
11:07 PM $ 0.0278
+0.01%
$ 22.93 million $ 145,192
11:06 PM $ 0.0278
+0.00%
$ 22.93 million $ 145,184
11:05 PM $ 0.0278
+0.00%
$ 22.93 million $ 145,273
11:04 PM $ 0.0278
+0.00%
$ 22.92 million $ 145,273
11:03 PM $ 0.0278
+0.00%
$ 22.92 million $ 145,273
11:02 PM $ 0.0278
-0.04%
$ 22.92 million $ 145,301
11:01 PM $ 0.0278
+0.00%
$ 22.92 million $ 145,253
11:00 PM $ 0.0278
+0.00%
$ 22.92 million $ 145,253
10:59 PM $ 0.0278
+0.00%
$ 22.94 million $ 145,296
10:58 PM $ 0.0278
+0.00%
$ 22.94 million $ 145,253
10:57 PM $ 0.0278
+0.02%
$ 22.94 million $ 145,218
10:56 PM $ 0.0278
+0.00%
$ 22.94 million $ 145,176
10:55 PM $ 0.0278
+0.00%
$ 22.94 million $ 145,176