PointPay Historical Data

PXP Page 24
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 0.0211
-0.01%
$ 17.36 million $ 220,852
6:09 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,852
6:08 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,863
6:07 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,886
6:06 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,886
6:05 AM $ 0.0211
-0.03%
$ 17.37 million $ 220,863
6:04 AM $ 0.0211
+0.05%
$ 17.37 million $ 220,823
6:03 AM $ 0.021
+0.00%
$ 17.37 million $ 220,766
6:02 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,766
6:01 AM $ 0.021
+0.00%
$ 17.37 million $ 220,716
6:00 AM $ 0.0211
+0.04%
$ 17.37 million $ 220,702
5:59 AM $ 0.021
+0.00%
$ 17.36 million $ 220,702
5:58 AM $ 0.021
+0.00%
$ 17.36 million $ 220,692
5:57 AM $ 0.0211
+0.00%
$ 17.36 million $ 220,612
5:56 AM $ 0.0211
+0.00%
$ 17.36 million $ 220,612
5:55 AM $ 0.0211
-0.01%
$ 17.36 million $ 220,493
5:54 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,532
5:53 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,532
5:52 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,565
5:51 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,448
5:50 AM $ 0.0211
+0.04%
$ 17.37 million $ 220,347
5:49 AM $ 0.0211
+0.02%
$ 17.37 million $ 220,330
5:48 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,330
5:47 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,372
5:46 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,372
5:45 AM $ 0.0211
-0.04%
$ 17.37 million $ 220,404
5:44 AM $ 0.0211
+0.03%
$ 17.38 million $ 220,381
5:43 AM $ 0.0211
+0.00%
$ 17.38 million $ 220,396
5:42 AM $ 0.0211
+0.00%
$ 17.38 million $ 220,396
5:41 AM $ 0.0211
+0.00%
$ 17.38 million $ 220,428
5:40 AM $ 0.0211
-0.03%
$ 17.38 million $ 220,442
5:39 AM $ 0.0211
+0.03%
$ 17.37 million $ 220,389
5:38 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,389
5:37 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,394
5:36 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,394
5:35 AM $ 0.0211
+0.06%
$ 17.37 million $ 220,435
5:34 AM $ 0.021
-0.02%
$ 17.36 million $ 220,513
5:33 AM $ 0.0211
+0.00%
$ 17.36 million $ 220,581
5:32 AM $ 0.0211
+0.00%
$ 17.36 million $ 220,581
5:31 AM $ 0.021
+0.00%
$ 17.36 million $ 220,471
5:30 AM $ 0.021
-0.05%
$ 17.36 million $ 220,552
5:29 AM $ 0.0211
-0.03%
$ 17.38 million $ 220,593
5:28 AM $ 0.0211
+0.00%
$ 17.38 million $ 220,593
5:27 AM $ 0.0211
+0.00%
$ 17.38 million $ 220,599
5:26 AM $ 0.0211
+0.00%
$ 17.38 million $ 220,599
5:25 AM $ 0.0211
+0.00%
$ 17.38 million $ 220,579
5:24 AM $ 0.0211
+0.05%
$ 17.38 million $ 220,546
5:23 AM $ 0.0211
+0.00%
$ 17.38 million $ 220,500
5:22 AM $ 0.0211
+0.00%
$ 17.38 million $ 220,500
5:21 AM $ 0.0211
+0.00%
$ 17.38 million $ 220,436