Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PointPay Historical Data

PXP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2023 $0.0204
+1.02%
$16.97 million $212,792
Jun 9, 2023 $0.0202
+11.94%
$16.8 million $185,734
Jun 8, 2023 $0.018
+4.85%
$15.02 million $193,624
Jun 7, 2023 $0.0172
+0.98%
$14.31 million $183,098
Jun 6, 2023 $0.017
+4.48%
$14.18 million $191,011
Jun 5, 2023 $0.0163
+0.38%
$13.57 million $198,338
Jun 4, 2023 $0.0162
-1.73%
$13.5 million $176,892
Jun 3, 2023 $0.0165
+0.14%
$13.73 million $227,990
Jun 2, 2023 $0.0164
+3.75%
$13.7 million $199,602
Jun 1, 2023 $0.0158
+0.62%
$13.21 million $204,816
May 31, 2023 $0.0157
+0.95%
$13.12 million $197,384
May 30, 2023 $0.0156
+0.99%
$13 million $190,183
May 29, 2023 $0.0154
+7.08%
$12.87 million $200,638
May 28, 2023 $0.0144
-2.89%
$12.01 million $189,559
May 27, 2023 $0.0148
+7.12%
$12.36 million $227,341
May 26, 2023 $0.0138
+4.55%
$11.54 million $202,776
May 25, 2023 $0.0132
+3.05%
$11.04 million $215,315
May 24, 2023 $0.0128
-1.25%
$10.71 million $201,569
May 23, 2023 $0.013
-0.13%
$10.84 million $185,149
May 22, 2023 $0.013
+1.28%
$10.86 million $215,244
May 21, 2023 $0.0129
-1.12%
$10.74 million $201,751
May 20, 2023 $0.013
+0.74%
$10.86 million $216,236
May 19, 2023 $0.0129
+1.21%
$10.79 million $190,753
May 18, 2023 $0.0128
-0.13%
$10.66 million $169,953
May 17, 2023 $0.0128
-1.93%
$10.68 million $197,261
May 16, 2023 $0.0131
-0.60%
$10.9 million $172,092
May 15, 2023 $0.0131
-1.11%
$10.94 million $217,766
May 14, 2023 $0.0133
-0.83%
$11.07 million $228,339
May 13, 2023 $0.0134
+4.17%
$11.17 million $257,755
May 12, 2023 $0.0129
-0.04%
$10.73 million $222,454
May 11, 2023 $0.0129
-0.10%
$10.73 million $207,430
May 10, 2023 $0.0129
+0.01%
$10.74 million $215,558
May 9, 2023 $0.0129
+0.23%
$10.74 million $207,670
May 8, 2023 $0.0128
-2.84%
$10.71 million $194,791
May 7, 2023 $0.0132
-0.08%
$11.02 million $228,960
May 6, 2023 $0.0132
+0.36%
$11.03 million $212,234
May 5, 2023 $0.0132
-0.04%
$10.99 million $209,317
May 4, 2023 $0.0132
+2.12%
$10.99 million $206,923
May 3, 2023 $0.0129
+0.55%
$10.76 million $194,434
May 2, 2023 $0.0128
-0.31%
$10.7 million $229,230
May 1, 2023 $0.0129
-0.48%
$10.74 million $203,583
Apr 30, 2023 $0.0129
-0.82%
$10.76 million $227,221
Apr 29, 2023 $0.013
+1.48%
$10.86 million $239,099
Apr 28, 2023 $0.0128
+1.36%
$10.69 million $216,273
Apr 27, 2023 $0.0127
+6.45%
$10.55 million $186,614
Apr 26, 2023 $0.0119
+0.96%
$9.91 million $176,175
Apr 25, 2023 $0.0118
-1.24%
$9.82 million $200,087
Apr 24, 2023 $0.0119
-0.63%
$9.94 million $218,559
Apr 23, 2023 $0.012
-0.89%
$10.01 million $184,674
Apr 22, 2023 $0.0121
+1.12%
$10.11 million $182,977