PointPay Historical Data

PXP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.018
+0.02%
$ 14.81 million $ 126,691
Mar 3, 7 AM $ 0.018
+0.01%
$ 14.81 million $ 127,113
Mar 3, 6 AM $ 0.018
-0.06%
$ 14.81 million $ 127,578
Mar 3, 5 AM $ 0.018
+0.08%
$ 14.82 million $ 127,332
Mar 3, 4 AM $ 0.018
+0.73%
$ 14.81 million $ 128,118
Mar 3, 3 AM $ 0.0178
+0.06%
$ 14.7 million $ 128,237
Mar 3, 2 AM $ 0.0178
+0.07%
$ 14.7 million $ 128,221
Mar 3, 1 AM $ 0.0178
-0.10%
$ 14.69 million $ 128,379
Mar 3, 12 AM $ 0.0178
+0.02%
$ 14.7 million $ 128,663
Mar 2, 11 PM $ 0.0178
+0.01%
$ 14.7 million $ 129,084
Mar 2, 10 PM $ 0.0178
-0.02%
$ 14.7 million $ 129,572
Mar 2, 9 PM $ 0.0178
+0.02%
$ 14.69 million $ 129,728
Mar 2, 8 PM $ 0.0178
+0.02%
$ 14.7 million $ 130,298
Mar 2, 7 PM $ 0.0178
-0.07%
$ 14.69 million $ 130,729
Mar 2, 6 PM $ 0.0178
-0.02%
$ 14.69 million $ 130,997
Mar 2, 5 PM $ 0.0178
+0.02%
$ 14.7 million $ 131,653
Mar 2, 4 PM $ 0.0178
-0.02%
$ 14.69 million $ 131,606
Mar 2, 3 PM $ 0.0178
-2.29%
$ 14.69 million $ 131,980
Mar 2, 2 PM $ 0.0182
-0.02%
$ 15.04 million $ 131,080
Mar 2, 1 PM $ 0.0182
+0.00%
$ 15.04 million $ 130,939
Mar 2, 12 PM $ 0.0182
-0.04%
$ 15.03 million $ 130,656
Mar 2, 11 AM $ 0.0182
+0.07%
$ 15.04 million $ 130,701
Mar 2, 10 AM $ 0.0182
-0.07%
$ 15.03 million $ 130,346
Mar 2, 9 AM $ 0.0182
+0.03%
$ 15.04 million $ 129,935
Mar 2, 8 AM $ 0.0182
-0.03%
$ 15.03 million $ 129,987
Mar 2, 7 AM $ 0.0182
-0.04%
$ 15.03 million $ 129,771
Mar 2, 6 AM $ 0.0182
+0.06%
$ 15.04 million $ 129,417
Mar 2, 5 AM $ 0.0182
-0.05%
$ 15.03 million $ 129,766
Mar 2, 4 AM $ 0.0182
+0.01%
$ 15.04 million $ 129,137
Mar 2, 3 AM $ 0.0182
-0.01%
$ 15.04 million $ 129,298
Mar 2, 2 AM $ 0.0182
+0.03%
$ 15.04 million $ 129,486
Mar 2, 1 AM $ 0.0182
+0.00%
$ 15.04 million $ 129,568
Mar 2, 12 AM $ 0.0182
-0.07%
$ 15.03 million $ 129,499
Mar 1, 11 PM $ 0.0182
+0.01%
$ 15.04 million $ 129,358
Mar 1, 10 PM $ 0.0182
+0.01%
$ 15.04 million $ 128,957
Mar 1, 9 PM $ 0.0182
-0.04%
$ 15.03 million $ 128,949
Mar 1, 8 PM $ 0.0182
+0.08%
$ 15.05 million $ 128,718
Mar 1, 7 PM $ 0.0182
+0.01%
$ 15.04 million $ 128,132
Mar 1, 6 PM $ 0.0182
-0.05%
$ 15.04 million $ 127,797
Mar 1, 5 PM $ 0.0182
+0.02%
$ 15.04 million $ 127,494
Mar 1, 4 PM $ 0.0182
-0.02%
$ 15.04 million $ 127,667
Mar 1, 3 PM $ 0.0182
-0.03%
$ 15.04 million $ 127,588
Mar 1, 2 PM $ 0.0182
+0.02%
$ 15.04 million $ 127,861
Mar 1, 1 PM $ 0.0182
-0.03%
$ 15.03 million $ 128,023
Mar 1, 12 PM $ 0.0182
-0.02%
$ 15.03 million $ 128,037
Mar 1, 11 AM $ 0.0182
+0.03%
$ 15.04 million $ 128,021
Mar 1, 10 AM $ 0.0182
+0.63%
$ 15.04 million $ 128,452
Mar 1, 9 AM $ 0.0181
-0.08%
$ 14.94 million $ 128,398
Mar 1, 8 AM $ 0.0181
-0.02%
$ 14.95 million $ 128,217
Mar 1, 7 AM $ 0.0181
+0.02%
$ 14.96 million $ 128,453