PointPay Historical Data

PXP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.0238
-0.17%
$ 19.66 million $ 236,391
Jun 6, 3 AM $ 0.0238
-0.05%
$ 19.67 million $ 236,585
Jun 6, 2 AM $ 0.0239
-0.09%
$ 19.68 million $ 236,724
Jun 6, 1 AM $ 0.0238
-3.23%
$ 19.67 million $ 237,250
Jun 6, 12 AM $ 0.0246
-1.42%
$ 20.32 million $ 237,237
Jun 5, 11 PM $ 0.025
+0.03%
$ 20.62 million $ 242,910
Jun 5, 10 PM $ 0.025
+0.02%
$ 20.61 million $ 249,596
Jun 5, 9 PM $ 0.025
+0.02%
$ 20.61 million $ 253,272
Jun 5, 8 PM $ 0.025
-0.02%
$ 20.6 million $ 253,131
Jun 5, 7 PM $ 0.025
+0.02%
$ 20.61 million $ 259,921
Jun 5, 6 PM $ 0.025
-0.02%
$ 20.6 million $ 260,522
Jun 5, 5 PM $ 0.025
+0.02%
$ 20.61 million $ 263,269
Jun 5, 4 PM $ 0.025
-0.03%
$ 20.61 million $ 265,959
Jun 5, 3 PM $ 0.025
-0.03%
$ 20.61 million $ 270,715
Jun 5, 2 PM $ 0.025
+0.08%
$ 20.62 million $ 274,831
Jun 5, 1 PM $ 0.025
-0.06%
$ 20.6 million $ 277,103
Jun 5, 12 PM $ 0.025
+0.04%
$ 20.61 million $ 277,315
Jun 5, 11 AM $ 0.025
-0.02%
$ 20.61 million $ 277,421
Jun 5, 10 AM $ 0.025
+0.01%
$ 20.61 million $ 277,330
Jun 5, 9 AM $ 0.025
-0.12%
$ 20.61 million $ 277,666
Jun 5, 8 AM $ 0.025
+0.04%
$ 20.63 million $ 275,682
Jun 5, 7 AM $ 0.025
+0.02%
$ 20.62 million $ 281,722
Jun 5, 6 AM $ 0.025
-0.02%
$ 20.62 million $ 283,606
Jun 5, 5 AM $ 0.025
+0.08%
$ 20.63 million $ 284,658
Jun 5, 4 AM $ 0.025
+0.00%
$ 20.61 million $ 284,294
Jun 5, 3 AM $ 0.025
+0.01%
$ 20.61 million $ 286,047
Jun 5, 2 AM $ 0.025
-0.05%
$ 20.61 million $ 286,092
Jun 5, 1 AM $ 0.025
-0.05%
$ 20.62 million $ 286,909
Jun 5, 12 AM $ 0.025
-4.80%
$ 20.63 million $ 287,525
Jun 4, 11 PM $ 0.0263
-0.04%
$ 21.67 million $ 286,739
Jun 4, 10 PM $ 0.0263
+0.03%
$ 21.68 million $ 282,200
Jun 4, 9 PM $ 0.0263
-0.13%
$ 21.67 million $ 282,746
Jun 4, 8 PM $ 0.0263
+0.06%
$ 21.7 million $ 287,467
Jun 4, 7 PM $ 0.0263
+0.22%
$ 21.69 million $ 283,141
Jun 4, 6 PM $ 0.0262
-0.04%
$ 21.64 million $ 281,364
Jun 4, 5 PM $ 0.0263
+0.06%
$ 21.66 million $ 281,655
Jun 4, 4 PM $ 0.0262
+0.46%
$ 21.64 million $ 281,027
Jun 4, 3 PM $ 0.0261
-1.09%
$ 21.54 million $ 278,311
Jun 4, 2 PM $ 0.0264
+0.04%
$ 21.78 million $ 276,539
Jun 4, 1 PM $ 0.0264
-0.01%
$ 21.78 million $ 275,417
Jun 4, 12 PM $ 0.0264
+0.04%
$ 21.78 million $ 275,283
Jun 4, 11 AM $ 0.0264
-2.20%
$ 21.78 million $ 275,602
Jun 4, 10 AM $ 0.027
-0.01%
$ 22.26 million $ 274,280
Jun 4, 9 AM $ 0.027
+0.07%
$ 22.27 million $ 272,681
Jun 4, 8 AM $ 0.027
-0.02%
$ 22.26 million $ 274,529
Jun 4, 7 AM $ 0.027
-0.05%
$ 22.25 million $ 268,607
Jun 4, 6 AM $ 0.027
+0.01%
$ 22.26 million $ 267,138
Jun 4, 5 AM $ 0.027
+0.07%
$ 22.26 million $ 266,184
Jun 4, 4 AM $ 0.027
-0.06%
$ 22.25 million $ 265,444
Jun 4, 3 AM $ 0.027
+0.05%
$ 22.27 million $ 263,972