PointPay Historical Data

PXP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.0202
+0.07%
$ 16.68 million $ 144,489
Apr 21, 10 AM $ 0.0202
-0.08%
$ 16.67 million $ 144,146
Apr 21, 9 AM $ 0.0202
+0.01%
$ 16.68 million $ 144,462
Apr 21, 8 AM $ 0.0202
-0.02%
$ 16.68 million $ 144,716
Apr 21, 7 AM $ 0.0202
+0.05%
$ 16.68 million $ 145,322
Apr 21, 6 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,427
Apr 21, 5 AM $ 0.0202
-0.02%
$ 16.67 million $ 146,577
Apr 21, 4 AM $ 0.0202
-0.09%
$ 16.67 million $ 146,699
Apr 21, 3 AM $ 0.0202
+0.02%
$ 16.68 million $ 146,675
Apr 21, 2 AM $ 0.0202
+0.05%
$ 16.67 million $ 146,328
Apr 21, 1 AM $ 0.0202
-0.03%
$ 16.67 million $ 146,100
Apr 21, 12 AM $ 0.0202
+0.02%
$ 16.68 million $ 145,651
Apr 20, 11 PM $ 0.0202
-0.06%
$ 16.67 million $ 145,509
Apr 20, 10 PM $ 0.0202
-0.02%
$ 16.67 million $ 145,161
Apr 20, 9 PM $ 0.0202
+0.01%
$ 16.67 million $ 145,037
Apr 20, 8 PM $ 0.0202
+0.01%
$ 16.67 million $ 144,652
Apr 20, 7 PM $ 0.0203
-1.97%
$ 16.79 million $ 143,900
Apr 20, 6 PM $ 0.0208
+0.02%
$ 17.13 million $ 143,242
Apr 20, 5 PM $ 0.0208
+0.06%
$ 17.13 million $ 142,960
Apr 20, 4 PM $ 0.0208
+0.02%
$ 17.13 million $ 142,507
Apr 20, 3 PM $ 0.0208
+0.05%
$ 17.13 million $ 142,019
Apr 20, 2 PM $ 0.0208
+0.03%
$ 17.12 million $ 141,675
Apr 20, 1 PM $ 0.0207
-0.03%
$ 17.12 million $ 141,442
Apr 20, 12 PM $ 0.0208
-0.03%
$ 17.12 million $ 140,733
Apr 20, 11 AM $ 0.0208
+0.06%
$ 17.12 million $ 140,294
Apr 20, 10 AM $ 0.0208
+0.03%
$ 17.12 million $ 140,388
Apr 20, 9 AM $ 0.0207
-0.04%
$ 17.11 million $ 139,683
Apr 20, 8 AM $ 0.0208
-0.03%
$ 17.12 million $ 138,769
Apr 20, 7 AM $ 0.0208
+0.00%
$ 17.13 million $ 138,201
Apr 20, 6 AM $ 0.0208
-0.37%
$ 17.12 million $ 137,782
Apr 20, 4 AM $ 0.0194
-0.07%
$ 15.97 million $ 135,762
Apr 20, 3 AM $ 0.0194
+0.15%
$ 15.98 million $ 135,503
Apr 20, 2 AM $ 0.0193
-0.05%
$ 15.96 million $ 135,580
Apr 20, 1 AM $ 0.0194
+0.01%
$ 15.96 million $ 135,484
Apr 20, 12 AM $ 0.0194
-0.05%
$ 15.97 million $ 135,589
Apr 19, 11 PM $ 0.0194
+0.06%
$ 15.97 million $ 135,543
Apr 19, 10 PM $ 0.0194
+0.03%
$ 15.97 million $ 135,484
Apr 19, 9 PM $ 0.0194
+0.05%
$ 15.97 million $ 135,351
Apr 19, 8 PM $ 0.0194
+0.01%
$ 15.97 million $ 135,297
Apr 19, 7 PM $ 0.0194
-0.05%
$ 15.97 million $ 135,445
Apr 19, 6 PM $ 0.0194
+0.07%
$ 15.98 million $ 135,266
Apr 19, 5 PM $ 0.0194
+0.06%
$ 15.97 million $ 135,321
Apr 19, 4 PM $ 0.0194
-0.07%
$ 15.97 million $ 135,228
Apr 19, 3 PM $ 0.0194
+0.09%
$ 15.98 million $ 135,021
Apr 19, 2 PM $ 0.0194
-0.10%
$ 15.97 million $ 135,438
Apr 19, 1 PM $ 0.0194
+0.05%
$ 15.97 million $ 135,302
Apr 19, 12 PM $ 0.0194
+0.02%
$ 15.97 million $ 134,930
Apr 19, 11 AM $ 0.0194
+0.02%
$ 15.97 million $ 134,968
Apr 19, 10 AM $ 0.0194
-0.03%
$ 15.97 million $ 134,968
Apr 19, 9 AM $ 0.0194
+0.02%
$ 15.97 million $ 135,082