PointPay Historical Data

PXP Page 25
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.0278
+0.00%
$ 22.92 million $ 142,313
12:09 AM $ 0.0278
+0.00%
$ 22.93 million $ 142,313
12:08 AM $ 0.0278
+0.00%
$ 22.93 million $ 142,344
12:07 AM $ 0.0278
+0.02%
$ 22.93 million $ 142,280
12:06 AM $ 0.0278
+0.00%
$ 22.93 million $ 142,253
12:05 AM $ 0.0278
+0.00%
$ 22.93 million $ 142,310
12:04 AM $ 0.0278
+0.00%
$ 22.92 million $ 142,258
12:03 AM $ 0.0278
+0.00%
$ 22.92 million $ 142,243
12:02 AM $ 0.0278
+0.03%
$ 22.92 million $ 142,243
12:01 AM $ 0.0278
+0.00%
$ 22.92 million $ 142,197
12:00 AM $ 0.0278
+0.00%
$ 22.92 million $ 142,162
11:59 PM $ 0.0278
+0.00%
$ 22.91 million $ 142,162
11:58 PM $ 0.0278
+0.00%
$ 22.91 million $ 144,070
11:57 PM $ 0.0278
-0.05%
$ 22.91 million $ 144,128
11:56 PM $ 0.0278
+0.00%
$ 22.91 million $ 144,183
11:55 PM $ 0.0278
+0.00%
$ 22.91 million $ 144,234
11:54 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,295
11:53 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,295
11:52 PM $ 0.0278
+0.01%
$ 22.93 million $ 144,374
11:51 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,381
11:50 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,381
11:49 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,381
11:48 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,396
11:47 PM $ 0.0278
+0.02%
$ 22.92 million $ 144,396
11:46 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,474
11:45 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,516
11:44 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,516
11:43 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,525
11:42 PM $ 0.0278
-0.02%
$ 22.92 million $ 144,552
11:41 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,461
11:40 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,512
11:39 PM $ 0.0278
+0.00%
$ 22.94 million $ 144,541
11:38 PM $ 0.0278
+0.00%
$ 22.94 million $ 144,602
11:37 PM $ 0.0278
+0.04%
$ 22.94 million $ 144,607
11:36 PM $ 0.0278
+0.00%
$ 22.94 million $ 144,615
11:35 PM $ 0.0278
+0.00%
$ 22.94 million $ 144,645
11:34 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,709
11:33 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,709
11:32 PM $ 0.0278
-0.06%
$ 22.92 million $ 144,709
11:31 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,803
11:30 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,867
11:29 PM $ 0.0278
+0.00%
$ 22.94 million $ 144,867
11:28 PM $ 0.0278
+0.00%
$ 22.94 million $ 144,903
11:27 PM $ 0.0278
+0.03%
$ 22.94 million $ 144,858
11:26 PM $ 0.0278
+0.00%
$ 22.94 million $ 144,872
11:25 PM $ 0.0278
+0.00%
$ 22.94 million $ 144,872
11:24 PM $ 0.0278
+0.00%
$ 22.94 million $ 144,933
11:23 PM $ 0.0278
+0.00%
$ 22.94 million $ 144,933
11:22 PM $ 0.0278
+0.01%
$ 22.94 million $ 145,030
11:21 PM $ 0.0278
+0.00%
$ 22.94 million $ 145,122