PointPay Historical Data

PXP Page 25
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,802
6:26 AM $ 0.021
+0.00%
$ 17.37 million $ 220,826
6:25 AM $ 0.0211
+0.01%
$ 17.37 million $ 220,733
6:24 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,928
6:23 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,928
6:22 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,730
6:21 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,730
6:20 AM $ 0.021
-0.02%
$ 17.37 million $ 220,929
6:19 AM $ 0.0211
-0.06%
$ 17.36 million $ 220,889
6:18 AM $ 0.0211
+0.00%
$ 17.36 million $ 220,851
6:17 AM $ 0.0211
+0.00%
$ 17.36 million $ 220,851
6:16 AM $ 0.0211
+0.00%
$ 17.36 million $ 220,839
6:15 AM $ 0.0211
+0.02%
$ 17.36 million $ 220,838
6:14 AM $ 0.021
-0.08%
$ 17.36 million $ 220,884
6:13 AM $ 0.0211
+0.00%
$ 17.36 million $ 220,884
6:12 AM $ 0.0211
+0.00%
$ 17.36 million $ 220,859
6:11 AM $ 0.0211
+0.00%
$ 17.36 million $ 220,859
6:10 AM $ 0.0211
-0.01%
$ 17.36 million $ 220,852
6:09 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,852
6:08 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,863
6:07 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,886
6:06 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,886
6:05 AM $ 0.0211
-0.03%
$ 17.37 million $ 220,863
6:04 AM $ 0.0211
+0.05%
$ 17.37 million $ 220,823
6:03 AM $ 0.021
+0.00%
$ 17.37 million $ 220,766
6:02 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,766
6:01 AM $ 0.021
+0.00%
$ 17.37 million $ 220,716
6:00 AM $ 0.0211
+0.04%
$ 17.37 million $ 220,702
5:59 AM $ 0.021
+0.00%
$ 17.36 million $ 220,702
5:58 AM $ 0.021
+0.00%
$ 17.36 million $ 220,692
5:57 AM $ 0.0211
+0.00%
$ 17.36 million $ 220,612
5:56 AM $ 0.0211
+0.00%
$ 17.36 million $ 220,612
5:55 AM $ 0.0211
-0.01%
$ 17.36 million $ 220,493
5:54 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,532
5:53 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,532
5:52 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,565
5:51 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,448
5:50 AM $ 0.0211
+0.04%
$ 17.37 million $ 220,347
5:49 AM $ 0.0211
+0.02%
$ 17.37 million $ 220,330
5:48 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,330
5:47 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,372
5:46 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,372
5:45 AM $ 0.0211
-0.04%
$ 17.37 million $ 220,404
5:44 AM $ 0.0211
+0.03%
$ 17.38 million $ 220,381
5:43 AM $ 0.0211
+0.00%
$ 17.38 million $ 220,396
5:42 AM $ 0.0211
+0.00%
$ 17.38 million $ 220,396
5:41 AM $ 0.0211
+0.00%
$ 17.38 million $ 220,428
5:40 AM $ 0.0211
-0.03%
$ 17.38 million $ 220,442
5:39 AM $ 0.0211
+0.03%
$ 17.37 million $ 220,389
5:38 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,389