PointPay Historical Data

PXP Page 25
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,380
6:19 PM $ 0.0202
+0.05%
$ 16.68 million $ 142,288
6:18 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,297
6:17 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,297
6:16 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,303
6:15 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,313
6:14 PM $ 0.0202
+0.05%
$ 16.67 million $ 142,373
6:13 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,320
6:12 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,320
6:11 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,338
6:10 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,338
6:09 PM $ 0.0202
-0.07%
$ 16.67 million $ 142,352
6:08 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,310
6:07 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,310
6:06 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,322
6:05 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,340
6:04 PM $ 0.0202
-0.07%
$ 16.67 million $ 142,340
6:03 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,413
6:02 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,498
6:01 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,498
6:00 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,556
5:59 PM $ 0.0202
+0.05%
$ 16.69 million $ 142,559
5:58 PM $ 0.0202
+0.00%
$ 16.69 million $ 142,613
5:57 PM $ 0.0202
+0.00%
$ 16.69 million $ 142,613
5:56 PM $ 0.0202
+0.00%
$ 16.69 million $ 142,668
5:55 PM $ 0.0202
+0.00%
$ 16.69 million $ 142,668
5:54 PM $ 0.0202
-0.05%
$ 16.67 million $ 142,599
5:53 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,625
5:52 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,625
5:51 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,567
5:50 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,599
5:49 PM $ 0.0202
+0.03%
$ 16.68 million $ 142,599
5:48 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,608
5:47 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,563
5:46 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,610
5:45 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,578
5:44 PM $ 0.0202
+0.04%
$ 16.67 million $ 142,578
5:43 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,502
5:42 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,558
5:41 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,558
5:40 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,515
5:39 PM $ 0.0202
+0.05%
$ 16.68 million $ 142,515
5:38 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,501
5:37 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,581
5:36 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,581
5:35 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,592
5:34 PM $ 0.0202
-0.02%
$ 16.68 million $ 142,690
5:33 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,653
5:32 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,653
5:31 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,725