PointPay Historical Data

PXP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.0194
+0.02%
$ 15.97 million $ 135,082
Apr 19, 8 AM $ 0.0194
+0.02%
$ 15.97 million $ 135,472
Apr 19, 7 AM $ 0.0194
+0.01%
$ 15.97 million $ 135,250
Apr 19, 6 AM $ 0.0194
-0.03%
$ 15.97 million $ 135,113
Apr 19, 5 AM $ 0.0194
+0.02%
$ 15.97 million $ 135,353
Apr 19, 4 AM $ 0.0194
+0.02%
$ 15.97 million $ 135,525
Apr 19, 3 AM $ 0.0194
-0.06%
$ 15.97 million $ 135,647
Apr 19, 2 AM $ 0.0194
+0.05%
$ 15.97 million $ 135,900
Apr 19, 1 AM $ 0.0194
-0.02%
$ 15.97 million $ 135,731
Apr 19, 12 AM $ 0.0194
-0.02%
$ 15.97 million $ 135,703
Apr 18, 11 PM $ 0.0194
+0.06%
$ 15.97 million $ 135,560
Apr 18, 10 PM $ 0.0194
-0.03%
$ 15.96 million $ 135,603
Apr 18, 9 PM $ 0.0194
+0.05%
$ 15.97 million $ 135,436
Apr 18, 8 PM $ 0.0194
-0.06%
$ 15.96 million $ 135,579
Apr 18, 7 PM $ 0.0194
-0.05%
$ 15.96 million $ 135,570
Apr 18, 6 PM $ 0.0194
-0.02%
$ 15.97 million $ 136,054
Apr 18, 5 PM $ 0.0194
+0.02%
$ 15.97 million $ 136,029
Apr 18, 4 PM $ 0.0194
+0.02%
$ 15.97 million $ 136,070
Apr 18, 3 PM $ 0.0194
+0.00%
$ 15.97 million $ 136,174
Apr 18, 2 PM $ 0.0193
-0.06%
$ 15.96 million $ 135,912
Apr 18, 1 PM $ 0.0194
+0.03%
$ 15.97 million $ 135,825
Apr 18, 12 PM $ 0.0194
-0.04%
$ 15.97 million $ 136,654
Apr 18, 11 AM $ 0.0194
+0.07%
$ 15.97 million $ 136,513
Apr 18, 10 AM $ 0.0193
-0.07%
$ 15.96 million $ 136,937
Apr 18, 9 AM $ 0.0194
-0.06%
$ 15.97 million $ 137,116
Apr 18, 8 AM $ 0.0194
-0.07%
$ 15.97 million $ 136,848
Apr 18, 7 AM $ 0.0194
+0.05%
$ 15.97 million $ 137,155
Apr 18, 6 AM $ 0.0193
-0.08%
$ 15.96 million $ 138,460
Apr 18, 5 AM $ 0.0194
-0.01%
$ 15.97 million $ 138,261
Apr 18, 4 AM $ 0.0194
+0.11%
$ 15.97 million $ 138,263
Apr 18, 3 AM $ 0.0194
-0.01%
$ 15.97 million $ 138,490
Apr 18, 2 AM $ 0.0194
-0.05%
$ 15.96 million $ 138,555
Apr 18, 1 AM $ 0.0194
+0.04%
$ 15.97 million $ 138,506
Apr 18, 12 AM $ 0.0194
+0.03%
$ 15.96 million $ 138,663
Apr 17, 11 PM $ 0.0193
-0.10%
$ 15.96 million $ 138,841
Apr 17, 10 PM $ 0.0194
+0.09%
$ 15.97 million $ 138,948
Apr 17, 9 PM $ 0.0194
-0.07%
$ 15.96 million $ 139,454
Apr 17, 8 PM $ 0.0194
-0.05%
$ 15.97 million $ 139,543
Apr 17, 7 PM $ 0.0193
-0.07%
$ 15.96 million $ 139,927
Apr 17, 6 PM $ 0.0194
+0.07%
$ 15.98 million $ 139,146
Apr 17, 5 PM $ 0.0194
+0.01%
$ 15.97 million $ 137,621
Apr 17, 4 PM $ 0.0194
+0.01%
$ 15.97 million $ 138,101
Apr 17, 3 PM $ 0.0194
-0.04%
$ 15.96 million $ 138,229
Apr 17, 2 PM $ 0.0194
-0.01%
$ 15.97 million $ 138,470
Apr 17, 1 PM $ 0.0194
+0.35%
$ 15.97 million $ 138,696
Apr 17, 12 PM $ 0.0193
+0.05%
$ 15.93 million $ 138,355
Apr 17, 11 AM $ 0.0193
+0.08%
$ 15.93 million $ 138,520
Apr 17, 10 AM $ 0.0193
-0.02%
$ 15.9 million $ 137,492
Apr 17, 9 AM $ 0.0193
+0.00%
$ 15.91 million $ 137,374
Apr 17, 8 AM $ 0.0193
-0.04%
$ 15.9 million $ 137,286