PointPay Historical Data

PXP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.0181
-0.02%
$ 14.95 million $ 128,217
Mar 1, 7 AM $ 0.0181
+0.02%
$ 14.96 million $ 128,453
Mar 1, 6 AM $ 0.0181
-0.08%
$ 14.95 million $ 128,528
Mar 1, 5 AM $ 0.0181
+0.03%
$ 14.95 million $ 128,136
Mar 1, 4 AM $ 0.0181
-0.13%
$ 14.94 million $ 128,000
Mar 1, 3 AM $ 0.0181
+0.13%
$ 14.96 million $ 127,423
Mar 1, 2 AM $ 0.0181
-0.04%
$ 14.95 million $ 127,161
Mar 1, 1 AM $ 0.0181
-0.03%
$ 14.95 million $ 126,581
Mar 1, 12 AM $ 0.0181
+0.01%
$ 14.95 million $ 126,238
Feb 28, 11 PM $ 0.0181
+0.01%
$ 14.96 million $ 125,777
Feb 28, 10 PM $ 0.0181
+0.87%
$ 14.95 million $ 125,585
Feb 28, 9 PM $ 0.018
+0.01%
$ 14.83 million $ 125,449
Feb 28, 8 PM $ 0.018
+0.03%
$ 14.83 million $ 125,336
Feb 28, 7 PM $ 0.018
-0.04%
$ 14.82 million $ 125,064
Feb 28, 6 PM $ 0.018
-0.08%
$ 14.81 million $ 125,057
Feb 28, 5 PM $ 0.018
+0.03%
$ 14.83 million $ 124,565
Feb 28, 4 PM $ 0.018
+0.06%
$ 14.83 million $ 123,876
Feb 28, 3 PM $ 0.018
-0.05%
$ 14.82 million $ 123,477
Feb 28, 2 PM $ 0.018
+0.05%
$ 14.82 million $ 123,068
Feb 28, 1 PM $ 0.018
+0.03%
$ 14.82 million $ 122,976
Feb 28, 12 PM $ 0.018
-0.01%
$ 14.82 million $ 122,716
Feb 28, 11 AM $ 0.018
-0.02%
$ 14.82 million $ 122,390
Feb 28, 10 AM $ 0.018
-0.10%
$ 14.81 million $ 121,703
Feb 28, 9 AM $ 0.018
+0.01%
$ 14.82 million $ 121,617
Feb 28, 8 AM $ 0.018
-0.09%
$ 14.82 million $ 121,384
Feb 28, 7 AM $ 0.018
+0.00%
$ 14.83 million $ 120,776
Feb 28, 6 AM $ 0.018
+5.77%
$ 14.83 million $ 120,512
Feb 28, 5 AM $ 0.017
+0.12%
$ 14.02 million $ 120,471
Feb 28, 4 AM $ 0.017
-0.01%
$ 14.01 million $ 120,397
Feb 28, 3 AM $ 0.017
+0.03%
$ 14.03 million $ 120,343
Feb 28, 2 AM $ 0.017
+0.04%
$ 14.02 million $ 120,546
Feb 28, 1 AM $ 0.017
-0.03%
$ 14.01 million $ 120,677
Feb 28, 12 AM $ 0.017
+0.02%
$ 14.02 million $ 120,789
Feb 27, 11 PM $ 0.017
+0.06%
$ 14.02 million $ 120,473
Feb 27, 10 PM $ 0.017
-0.04%
$ 14.01 million $ 120,633
Feb 27, 9 PM $ 0.017
+0.02%
$ 14.02 million $ 120,663
Feb 27, 8 PM $ 0.017
-0.04%
$ 14.01 million $ 120,542
Feb 27, 7 PM $ 0.017
-0.03%
$ 14.02 million $ 120,952
Feb 27, 6 PM $ 0.017
+0.04%
$ 14.03 million $ 120,563
Feb 27, 5 PM $ 0.017
-0.02%
$ 14.02 million $ 120,512
Feb 27, 4 PM $ 0.017
+0.05%
$ 14.02 million $ 120,506
Feb 27, 3 PM $ 0.017
+0.01%
$ 14.01 million $ 120,516
Feb 27, 2 PM $ 0.017
+0.03%
$ 14.02 million $ 120,586
Feb 27, 1 PM $ 0.017
+0.04%
$ 14.02 million $ 120,272
Feb 27, 12 PM $ 0.017
-0.06%
$ 14.01 million $ 120,282
Feb 27, 11 AM $ 0.017
+0.01%
$ 14.02 million $ 120,140
Feb 27, 10 AM $ 0.017
-0.06%
$ 14.02 million $ 120,409
Feb 27, 9 AM $ 0.017
+0.02%
$ 14.02 million $ 120,513
Feb 27, 8 AM $ 0.017
+0.00%
$ 14.02 million $ 120,270
Feb 27, 7 AM $ 0.017
-0.01%
$ 14.02 million $ 120,407