Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PointPay Historical Data

PXP Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:16 PM $0.0231
+0.00%
$19.05 million $254,255
5:15 PM $0.0231
+0.00%
$19.05 million $257,472
5:14 PM $0.0231
+0.00%
$19.05 million $257,284
5:13 PM $0.0231
+0.00%
$19.05 million $257,378
5:12 PM $0.0231
-0.02%
$19.05 million $257,403
5:11 PM $0.0231
+0.00%
$19.05 million $257,328
5:10 PM $0.0231
+0.00%
$19.05 million $257,456
5:09 PM $0.0231
+0.00%
$19.05 million $257,397
5:08 PM $0.0231
+0.00%
$19.05 million $257,229
5:07 PM $0.0231
+0.01%
$19.05 million $257,114
5:06 PM $0.0231
+0.00%
$19.05 million $257,129
5:05 PM $0.0231
+0.00%
$19.05 million $257,162
5:04 PM $0.0231
+0.00%
$19.04 million $257,156
5:03 PM $0.0231
+0.00%
$19.04 million $257,055
5:02 PM $0.0231
+0.04%
$19.04 million $257,196
5:01 PM $0.0231
+0.00%
$19.04 million $257,244
5:00 PM $0.0231
+0.00%
$19.04 million $257,309
4:59 PM $0.0231
+0.00%
$19.04 million $257,188
4:58 PM $0.0231
+0.00%
$19.04 million $257,252
4:57 PM $0.0231
-0.02%
$19.04 million $257,095
4:56 PM $0.0231
+0.00%
$19.04 million $257,039
4:55 PM $0.0231
+0.00%
$19.04 million $257,267
4:54 PM $0.0231
+0.00%
$19.05 million $257,403
4:53 PM $0.0231
+0.00%
$19.05 million $257,323
4:52 PM $0.0231
+0.02%
$19.05 million $257,483
4:51 PM $0.0231
+0.00%
$19.05 million $257,326
4:50 PM $0.0231
+0.00%
$19.05 million $257,334
4:49 PM $0.0231
+0.00%
$19.05 million $257,371
4:48 PM $0.0231
+0.00%
$19.05 million $257,177
4:47 PM $0.0231
+0.05%
$19.05 million $257,279
4:46 PM $0.0231
+0.00%
$19.05 million $257,096
4:45 PM $0.0231
+0.00%
$19.05 million $256,956
4:44 PM $0.0231
+0.00%
$19.04 million $256,942
4:43 PM $0.0231
+0.00%
$19.04 million $256,850
4:42 PM $0.0231
-0.03%
$19.04 million $256,760
4:41 PM $0.0231
+0.00%
$19.04 million $256,637
4:40 PM $0.0231
+0.00%
$19.04 million $256,570
4:39 PM $0.0231
+0.00%
$19.05 million $256,523
4:38 PM $0.0231
+0.00%
$19.05 million $256,602
4:37 PM $0.0231
-0.02%
$19.05 million $256,639
4:36 PM $0.0231
+0.00%
$19.05 million $256,484
4:35 PM $0.0231
+0.00%
$19.05 million $256,627
4:34 PM $0.0231
+0.00%
$19.05 million $256,565
4:33 PM $0.0231
+0.00%
$19.05 million $256,517
4:32 PM $0.0231
-0.02%
$19.05 million $256,457
4:31 PM $0.0231
+0.00%
$19.05 million $256,400
4:30 PM $0.0231
+0.00%
$19.05 million $256,343
4:29 PM $0.0231
+0.00%
$19.04 million $256,188
4:28 PM $0.0231
+0.00%
$19.04 million $256,198
4:27 PM $0.0231
-0.06%
$19.04 million $256,111