PointPay Historical Data

PXP Page 26
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.0211
+0.00%
$ 17.37 million $ 221,210
6:52 AM $ 0.0211
+0.00%
$ 17.37 million $ 221,186
6:51 AM $ 0.0211
+0.00%
$ 17.37 million $ 221,186
6:50 AM $ 0.0211
+0.03%
$ 17.37 million $ 221,165
6:49 AM $ 0.0211
+0.02%
$ 17.37 million $ 221,197
6:48 AM $ 0.021
+0.00%
$ 17.37 million $ 221,161
6:47 AM $ 0.021
+0.00%
$ 17.37 million $ 221,161
6:46 AM $ 0.0211
+0.00%
$ 17.37 million $ 221,134
6:45 AM $ 0.0211
-0.02%
$ 17.37 million $ 221,148
6:44 AM $ 0.0211
+0.00%
$ 17.37 million $ 221,141
6:43 AM $ 0.0211
+0.00%
$ 17.37 million $ 221,141
6:42 AM $ 0.0211
+0.00%
$ 17.37 million $ 221,157
6:41 AM $ 0.0211
+0.00%
$ 17.37 million $ 221,157
6:40 AM $ 0.0211
+0.03%
$ 17.37 million $ 221,059
6:39 AM $ 0.0211
+0.03%
$ 17.37 million $ 221,059
6:38 AM $ 0.0211
+0.00%
$ 17.37 million $ 221,152
6:37 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,956
6:36 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,956
6:35 AM $ 0.0211
+0.02%
$ 17.37 million $ 220,938
6:34 AM $ 0.0211
+0.02%
$ 17.37 million $ 220,856
6:33 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,856
6:32 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,658
6:31 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,658
6:30 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,673
6:29 AM $ 0.0211
+0.04%
$ 17.37 million $ 220,778
6:28 AM $ 0.021
+0.00%
$ 17.37 million $ 220,802
6:27 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,802
6:26 AM $ 0.021
+0.00%
$ 17.37 million $ 220,826
6:25 AM $ 0.0211
+0.01%
$ 17.37 million $ 220,733
6:24 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,928
6:23 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,928
6:22 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,730
6:21 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,730
6:20 AM $ 0.021
-0.02%
$ 17.37 million $ 220,929
6:19 AM $ 0.0211
-0.06%
$ 17.36 million $ 220,889
6:18 AM $ 0.0211
+0.00%
$ 17.36 million $ 220,851
6:17 AM $ 0.0211
+0.00%
$ 17.36 million $ 220,851
6:16 AM $ 0.0211
+0.00%
$ 17.36 million $ 220,839
6:15 AM $ 0.0211
+0.02%
$ 17.36 million $ 220,838
6:14 AM $ 0.021
-0.08%
$ 17.36 million $ 220,884
6:13 AM $ 0.0211
+0.00%
$ 17.36 million $ 220,884
6:12 AM $ 0.0211
+0.00%
$ 17.36 million $ 220,859
6:11 AM $ 0.0211
+0.00%
$ 17.36 million $ 220,859
6:10 AM $ 0.0211
-0.01%
$ 17.36 million $ 220,852
6:09 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,852
6:08 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,863
6:07 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,886
6:06 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,886
6:05 AM $ 0.0211
-0.03%
$ 17.37 million $ 220,863
6:04 AM $ 0.0211
+0.05%
$ 17.37 million $ 220,823