PointPay Historical Data

PXP Page 26
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.0278
+0.00%
$ 22.94 million $ 142,272
12:24 AM $ 0.0278
+0.00%
$ 22.93 million $ 142,216
12:23 AM $ 0.0278
+0.00%
$ 22.93 million $ 142,225
12:22 AM $ 0.0278
+0.03%
$ 22.93 million $ 142,257
12:21 AM $ 0.0278
+0.00%
$ 22.93 million $ 142,298
12:20 AM $ 0.0278
+0.00%
$ 22.93 million $ 142,298
12:19 AM $ 0.0278
+0.00%
$ 22.92 million $ 142,266
12:18 AM $ 0.0278
+0.00%
$ 22.92 million $ 142,250
12:17 AM $ 0.0278
-0.04%
$ 22.92 million $ 142,305
12:16 AM $ 0.0278
+0.00%
$ 22.92 million $ 142,273
12:15 AM $ 0.0278
+0.00%
$ 22.92 million $ 142,273
12:14 AM $ 0.0278
+0.00%
$ 22.92 million $ 142,273
12:13 AM $ 0.0278
+0.00%
$ 22.92 million $ 142,313
12:12 AM $ 0.0278
-0.01%
$ 22.92 million $ 142,239
12:11 AM $ 0.0278
+0.00%
$ 22.92 million $ 142,343
12:10 AM $ 0.0278
+0.00%
$ 22.92 million $ 142,313
12:09 AM $ 0.0278
+0.00%
$ 22.93 million $ 142,313
12:08 AM $ 0.0278
+0.00%
$ 22.93 million $ 142,344
12:07 AM $ 0.0278
+0.02%
$ 22.93 million $ 142,280
12:06 AM $ 0.0278
+0.00%
$ 22.93 million $ 142,253
12:05 AM $ 0.0278
+0.00%
$ 22.93 million $ 142,310
12:04 AM $ 0.0278
+0.00%
$ 22.92 million $ 142,258
12:03 AM $ 0.0278
+0.00%
$ 22.92 million $ 142,243
12:02 AM $ 0.0278
+0.03%
$ 22.92 million $ 142,243
12:01 AM $ 0.0278
+0.00%
$ 22.92 million $ 142,197
12:00 AM $ 0.0278
+0.00%
$ 22.92 million $ 142,162
11:59 PM $ 0.0278
+0.00%
$ 22.91 million $ 142,162
11:58 PM $ 0.0278
+0.00%
$ 22.91 million $ 144,070
11:57 PM $ 0.0278
-0.05%
$ 22.91 million $ 144,128
11:56 PM $ 0.0278
+0.00%
$ 22.91 million $ 144,183
11:55 PM $ 0.0278
+0.00%
$ 22.91 million $ 144,234
11:54 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,295
11:53 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,295
11:52 PM $ 0.0278
+0.01%
$ 22.93 million $ 144,374
11:51 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,381
11:50 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,381
11:49 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,381
11:48 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,396
11:47 PM $ 0.0278
+0.02%
$ 22.92 million $ 144,396
11:46 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,474
11:45 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,516
11:44 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,516
11:43 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,525
11:42 PM $ 0.0278
-0.02%
$ 22.92 million $ 144,552
11:41 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,461
11:40 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,512
11:39 PM $ 0.0278
+0.00%
$ 22.94 million $ 144,541
11:38 PM $ 0.0278
+0.00%
$ 22.94 million $ 144,602
11:37 PM $ 0.0278
+0.04%
$ 22.94 million $ 144,607
11:36 PM $ 0.0278
+0.00%
$ 22.94 million $ 144,615