PointPay Historical Data

PXP Page 26
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,363
7:02 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,272
7:01 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,272
7:00 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,342
6:59 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,334
6:58 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,350
6:57 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,350
6:56 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,377
6:55 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,377
6:54 PM $ 0.0202
+0.05%
$ 16.67 million $ 142,343
6:53 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,320
6:52 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,312
6:51 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,312
6:50 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,326
6:49 PM $ 0.0202
-0.02%
$ 16.68 million $ 142,230
6:48 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,151
6:47 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,151
6:46 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,098
6:45 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,160
6:44 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,160
6:43 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,221
6:42 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,203
6:41 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,200
6:40 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,200
6:39 PM $ 0.0202
+0.02%
$ 16.67 million $ 142,211
6:38 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,269
6:37 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,269
6:36 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,328
6:35 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,338
6:34 PM $ 0.0202
-0.03%
$ 16.67 million $ 142,338
6:33 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,316
6:32 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,325
6:31 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,384
6:30 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,384
6:29 PM $ 0.0202
-0.04%
$ 16.67 million $ 142,309
6:28 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,283
6:27 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,283
6:26 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,257
6:25 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,271
6:24 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,271
6:23 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,314
6:22 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,322
6:21 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,322
6:20 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,380
6:19 PM $ 0.0202
+0.05%
$ 16.68 million $ 142,288
6:18 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,297
6:17 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,297
6:16 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,303
6:15 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,313
6:14 PM $ 0.0202
+0.05%
$ 16.67 million $ 142,373