PointPay Historical Data

PXP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.017
-0.01%
$ 14.02 million $ 120,407
Feb 27, 6 AM $ 0.017
-0.01%
$ 14.02 million $ 120,291
Feb 27, 5 AM $ 0.017
+0.05%
$ 14.02 million $ 120,056
Feb 27, 4 AM $ 0.017
-0.10%
$ 14.01 million $ 120,058
Feb 27, 3 AM $ 0.017
+0.02%
$ 14.02 million $ 120,391
Feb 27, 2 AM $ 0.017
+0.05%
$ 14.02 million $ 120,209
Feb 27, 1 AM $ 0.017
+0.06%
$ 14.02 million $ 120,356
Feb 27, 12 AM $ 0.017
-0.03%
$ 14.01 million $ 120,257
Feb 26, 11 PM $ 0.017
+0.00%
$ 14.02 million $ 121,105
Feb 26, 10 PM $ 0.017
+0.00%
$ 14.02 million $ 121,050
Feb 26, 9 PM $ 0.017
+0.00%
$ 14.02 million $ 120,797
Feb 26, 8 PM $ 0.017
+0.11%
$ 14.03 million $ 120,739
Feb 26, 7 PM $ 0.017
+0.05%
$ 14.02 million $ 120,390
Feb 26, 6 PM $ 0.017
-0.04%
$ 14.01 million $ 120,544
Feb 26, 5 PM $ 0.017
-0.01%
$ 14.02 million $ 121,010
Feb 26, 4 PM $ 0.017
+0.00%
$ 14.02 million $ 121,253
Feb 26, 3 PM $ 0.017
-0.09%
$ 14.02 million $ 121,504
Feb 26, 2 PM $ 0.017
+0.03%
$ 14.03 million $ 121,499
Feb 26, 1 PM $ 0.017
+0.03%
$ 14.03 million $ 121,567
Feb 26, 12 PM $ 0.017
+0.09%
$ 14.02 million $ 124,043
Feb 26, 11 AM $ 0.017
-0.06%
$ 14.01 million $ 124,658
Feb 26, 10 AM $ 0.017
-0.05%
$ 14.02 million $ 124,687
Feb 26, 9 AM $ 0.017
-0.04%
$ 14.02 million $ 127,604
Feb 26, 8 AM $ 0.017
+0.05%
$ 14.03 million $ 127,808
Feb 26, 7 AM $ 0.017
+0.00%
$ 14.02 million $ 128,001
Feb 26, 6 AM $ 0.017
+0.03%
$ 14.02 million $ 128,417
Feb 26, 5 AM $ 0.017
-0.05%
$ 14.01 million $ 128,497
Feb 26, 4 AM $ 0.017
+0.11%
$ 14.03 million $ 128,510
Feb 26, 3 AM $ 0.017
-0.03%
$ 14.01 million $ 128,265
Feb 26, 2 AM $ 0.017
-0.05%
$ 14.01 million $ 128,191
Feb 26, 1 AM $ 0.017
+0.07%
$ 14.02 million $ 128,113
Feb 26, 12 AM $ 0.017
-0.08%
$ 14.02 million $ 128,075
Feb 25, 11 PM $ 0.017
-0.75%
$ 14.03 million $ 127,572
Feb 25, 10 PM $ 0.0171
+0.03%
$ 14.13 million $ 127,526
Feb 25, 9 PM $ 0.0171
-0.53%
$ 14.13 million $ 127,513
Feb 25, 8 PM $ 0.0172
-0.09%
$ 14.2 million $ 127,844
Feb 25, 7 PM $ 0.0172
-0.68%
$ 14.22 million $ 127,978
Feb 25, 6 PM $ 0.0174
+0.08%
$ 14.32 million $ 128,226
Feb 25, 5 PM $ 0.0174
+0.06%
$ 14.32 million $ 128,141
Feb 25, 4 PM $ 0.0174
-0.05%
$ 14.31 million $ 128,114
Feb 25, 3 PM $ 0.0174
+0.06%
$ 14.32 million $ 128,460
Feb 25, 2 PM $ 0.0174
-0.05%
$ 14.31 million $ 128,155
Feb 25, 1 PM $ 0.0174
-1.77%
$ 14.32 million $ 128,030
Feb 25, 12 PM $ 0.0177
-0.04%
$ 14.58 million $ 126,202
Feb 25, 11 AM $ 0.0177
+0.05%
$ 14.58 million $ 125,537
Feb 25, 10 AM $ 0.0177
+1.40%
$ 14.57 million $ 125,138
Feb 25, 9 AM $ 0.0174
+0.00%
$ 14.37 million $ 122,483
Feb 25, 8 AM $ 0.0174
+0.03%
$ 14.38 million $ 122,314
Feb 25, 7 AM $ 0.0174
+0.03%
$ 14.37 million $ 122,041
Feb 25, 6 AM $ 0.0174
-0.06%
$ 14.36 million $ 121,887