Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PointPay Historical Data

PXP Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 11 AM $0.0248
-2.39%
$20.49 million $252,115
Aug 4, 10 AM $0.0255
+0.02%
$21.01 million $249,459
Aug 4, 9 AM $0.0254
+1.13%
$20.99 million $247,783
Aug 4, 8 AM $0.0252
-0.02%
$20.76 million $247,975
Aug 4, 7 AM $0.0252
+0.09%
$20.77 million $246,299
Aug 4, 6 AM $0.0252
+0.05%
$20.75 million $243,421
Aug 4, 5 AM $0.0252
+2.22%
$20.77 million $243,855
Aug 4, 4 AM $0.0246
-0.05%
$20.3 million $244,124
Aug 4, 3 AM $0.0246
+0.10%
$20.31 million $242,950
Aug 4, 2 AM $0.0246
+0.13%
$20.31 million $241,830
Aug 4, 1 AM $0.0246
-0.02%
$20.29 million $240,478
Aug 4, 12 AM $0.0246
-0.01%
$20.3 million $237,876
Aug 3, 11 PM $0.0246
-0.14%
$20.29 million $239,444
Aug 3, 10 PM $0.0246
+0.00%
$20.31 million $238,729
Aug 3, 9 PM $0.0246
-0.10%
$20.29 million $236,169
Aug 3, 8 PM $0.0246
-0.07%
$20.3 million $235,608
Aug 3, 7 PM $0.0246
-1.73%
$20.32 million $237,317
Aug 3, 6 PM $0.0251
-0.02%
$20.68 million $236,984
Aug 3, 5 PM $0.0251
+0.06%
$20.68 million $236,355
Aug 3, 4 PM $0.0251
-0.01%
$20.69 million $235,198
Aug 3, 3 PM $0.0251
-0.02%
$20.68 million $234,471
Aug 3, 2 PM $0.0251
+0.12%
$20.68 million $234,343
Aug 3, 1 PM $0.025
+0.03%
$20.6 million $234,019
Aug 3, 12 PM $0.025
+10.09%
$20.6 million $233,860
Aug 3, 11 AM $0.0227
-0.06%
$18.71 million $231,289
Aug 3, 10 AM $0.0227
-0.11%
$18.7 million $231,535
Aug 3, 9 AM $0.0227
-0.08%
$18.71 million $230,849
Aug 3, 8 AM $0.0227
+0.02%
$18.71 million $230,546
Aug 3, 7 AM $0.0227
-0.04%
$18.7 million $231,143
Aug 3, 6 AM $0.0227
+0.00%
$18.71 million $231,372
Aug 3, 5 AM $0.0227
+0.00%
$18.71 million $231,536
Aug 3, 4 AM $0.0227
+0.04%
$18.71 million $231,373
Aug 3, 3 AM $0.0227
+0.04%
$18.71 million $231,934
Aug 3, 2 AM $0.0227
+0.06%
$18.71 million $232,581
Aug 3, 1 AM $0.0227
-0.09%
$18.71 million $232,863
Aug 3, 12 AM $0.0227
+0.09%
$18.72 million $235,366
Aug 2, 11 PM $0.0227
+0.09%
$18.72 million $232,784
Aug 2, 10 PM $0.0227
+0.02%
$18.72 million $236,119
Aug 2, 9 PM $0.0227
-0.08%
$18.71 million $235,435
Aug 2, 8 PM $0.0227
+0.03%
$18.71 million $235,668
Aug 2, 7 PM $0.0227
-0.03%
$18.71 million $233,685
Aug 2, 6 PM $0.0227
-0.02%
$18.7 million $233,475
Aug 2, 5 PM $0.0227
+0.01%
$18.7 million $233,568
Aug 2, 4 PM $0.0227
+0.03%
$18.71 million $234,299
Aug 2, 3 PM $0.0227
+0.00%
$18.7 million $234,973
Aug 2, 2 PM $0.0227
-0.03%
$18.71 million $235,246
Aug 2, 1 PM $0.0227
-0.03%
$18.71 million $236,009
Aug 2, 12 PM $0.0227
-0.02%
$18.71 million $235,550
Aug 2, 11 AM $0.0227
-0.04%
$18.71 million $236,540
Aug 2, 10 AM $0.0227
+0.04%
$18.72 million $236,272