PointPay Historical Data

PXP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.0193
-0.04%
$ 15.9 million $ 137,286
Apr 17, 7 AM $ 0.0193
-0.76%
$ 15.9 million $ 137,280
Apr 17, 6 AM $ 0.0194
+0.02%
$ 16.02 million $ 135,927
Apr 17, 5 AM $ 0.0194
-0.04%
$ 16.01 million $ 135,957
Apr 17, 4 AM $ 0.0194
+0.01%
$ 16.02 million $ 135,525
Apr 17, 3 AM $ 0.0194
+0.40%
$ 16.01 million $ 135,293
Apr 17, 2 AM $ 0.0193
+0.49%
$ 15.94 million $ 134,703
Apr 17, 1 AM $ 0.0192
-0.10%
$ 15.87 million $ 134,788
Apr 17, 12 AM $ 0.0193
+0.05%
$ 15.88 million $ 134,814
Apr 16, 11 PM $ 0.0192
+0.01%
$ 15.87 million $ 134,576
Apr 16, 10 PM $ 0.0192
-0.04%
$ 15.86 million $ 134,043
Apr 16, 9 PM $ 0.0192
-0.10%
$ 15.86 million $ 133,864
Apr 16, 8 PM $ 0.0192
-0.02%
$ 15.87 million $ 133,687
Apr 16, 7 PM $ 0.0192
-0.10%
$ 15.88 million $ 133,189
Apr 16, 6 PM $ 0.0193
+0.63%
$ 15.89 million $ 133,232
Apr 16, 5 PM $ 0.0192
+0.11%
$ 15.8 million $ 134,428
Apr 16, 4 PM $ 0.0191
-0.02%
$ 15.79 million $ 134,308
Apr 16, 3 PM $ 0.0191
+0.91%
$ 15.79 million $ 134,362
Apr 16, 2 PM $ 0.019
+0.12%
$ 15.64 million $ 133,989
Apr 16, 1 PM $ 0.019
-0.01%
$ 15.63 million $ 133,732
Apr 16, 12 PM $ 0.019
-0.02%
$ 15.64 million $ 133,443
Apr 16, 11 AM $ 0.019
+0.03%
$ 15.65 million $ 133,187
Apr 16, 10 AM $ 0.019
-0.14%
$ 15.63 million $ 133,564
Apr 16, 9 AM $ 0.019
+0.13%
$ 15.65 million $ 133,281
Apr 16, 8 AM $ 0.019
+0.02%
$ 15.64 million $ 133,144
Apr 16, 7 AM $ 0.019
+0.00%
$ 15.65 million $ 133,075
Apr 16, 6 AM $ 0.019
+0.03%
$ 15.65 million $ 133,466
Apr 16, 5 AM $ 0.019
+0.03%
$ 15.64 million $ 133,344
Apr 16, 4 AM $ 0.019
-0.07%
$ 15.64 million $ 134,028
Apr 16, 3 AM $ 0.019
+0.01%
$ 15.64 million $ 133,908
Apr 16, 2 AM $ 0.019
+0.01%
$ 15.64 million $ 134,023
Apr 16, 1 AM $ 0.019
-0.04%
$ 15.63 million $ 134,257
Apr 16, 12 AM $ 0.019
+0.02%
$ 15.63 million $ 133,898
Apr 15, 11 PM $ 0.019
-0.07%
$ 15.64 million $ 133,908
Apr 15, 10 PM $ 0.019
-0.04%
$ 15.64 million $ 134,075
Apr 15, 9 PM $ 0.019
-0.02%
$ 15.64 million $ 134,088
Apr 15, 8 PM $ 0.019
-0.01%
$ 15.64 million $ 134,425
Apr 15, 7 PM $ 0.019
-0.02%
$ 15.64 million $ 134,288
Apr 15, 6 PM $ 0.019
-0.05%
$ 15.64 million $ 134,265
Apr 15, 5 PM $ 0.019
-0.01%
$ 15.64 million $ 134,416
Apr 15, 4 PM $ 0.019
+0.04%
$ 15.65 million $ 134,301
Apr 15, 3 PM $ 0.019
+0.03%
$ 15.64 million $ 134,151
Apr 15, 2 PM $ 0.019
+0.10%
$ 15.65 million $ 134,320
Apr 15, 1 PM $ 0.019
-0.01%
$ 15.64 million $ 134,058
Apr 15, 12 PM $ 0.019
-0.03%
$ 15.63 million $ 133,829
Apr 15, 11 AM $ 0.019
+0.04%
$ 15.63 million $ 134,170
Apr 15, 10 AM $ 0.019
-0.01%
$ 15.63 million $ 133,824
Apr 15, 9 AM $ 0.019
-0.07%
$ 15.63 million $ 133,952
Apr 15, 8 AM $ 0.019
-0.03%
$ 15.64 million $ 134,059
Apr 15, 7 AM $ 0.019
-0.04%
$ 15.63 million $ 134,289