PointPay Historical Data

PXP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.0235
-0.03%
$ 19.38 million $ 223,276
Jun 2, 1 AM $ 0.0235
+8.07%
$ 19.38 million $ 221,075
Jun 2, 12 AM $ 0.0217
+0.00%
$ 17.94 million $ 215,155
Jun 1, 11 PM $ 0.0217
+7.56%
$ 17.94 million $ 213,493
Jun 1, 10 PM $ 0.0202
+0.13%
$ 16.68 million $ 209,053
Jun 1, 9 PM $ 0.0202
-0.01%
$ 16.66 million $ 211,742
Jun 1, 8 PM $ 0.0202
-0.02%
$ 16.67 million $ 209,387
Jun 1, 7 PM $ 0.0202
+0.03%
$ 16.67 million $ 209,232
Jun 1, 6 PM $ 0.0202
-0.07%
$ 16.67 million $ 210,330
Jun 1, 5 PM $ 0.0202
-0.09%
$ 16.67 million $ 210,864
Jun 1, 4 PM $ 0.0202
-0.01%
$ 16.66 million $ 210,417
Jun 1, 3 PM $ 0.0202
+0.04%
$ 16.67 million $ 210,663
Jun 1, 2 PM $ 0.0202
+0.01%
$ 16.66 million $ 210,241
Jun 1, 1 PM $ 0.0202
-0.19%
$ 16.66 million $ 210,640
Jun 1, 12 PM $ 0.0202
+0.18%
$ 16.69 million $ 210,546
Jun 1, 11 AM $ 0.0202
+0.12%
$ 16.68 million $ 210,973
Jun 1, 10 AM $ 0.0202
-0.12%
$ 16.66 million $ 208,530
Jun 1, 9 AM $ 0.0202
+0.14%
$ 16.68 million $ 208,588
Jun 1, 8 AM $ 0.0202
-0.01%
$ 16.67 million $ 207,579
Jun 1, 7 AM $ 0.0202
+0.02%
$ 16.67 million $ 204,159
Jun 1, 6 AM $ 0.0202
-0.03%
$ 16.67 million $ 203,052
Jun 1, 5 AM $ 0.0202
+0.06%
$ 16.67 million $ 203,163
Jun 1, 4 AM $ 0.0202
+0.02%
$ 16.66 million $ 202,895
Jun 1, 3 AM $ 0.0202
-0.02%
$ 16.67 million $ 202,824
Jun 1, 2 AM $ 0.0202
+0.00%
$ 16.66 million $ 203,268
Jun 1, 1 AM $ 0.0202
-0.08%
$ 16.66 million $ 202,972
Jun 1, 12 AM $ 0.0202
-0.01%
$ 16.67 million $ 202,586
May 31, 11 PM $ 0.0202
-0.09%
$ 16.65 million $ 203,186
May 31, 10 PM $ 0.0202
-0.02%
$ 16.67 million $ 207,169
May 31, 9 PM $ 0.0202
-0.04%
$ 16.67 million $ 204,143
May 31, 8 PM $ 0.0202
+0.02%
$ 16.68 million $ 204,083
May 31, 7 PM $ 0.0202
+0.04%
$ 16.67 million $ 203,681
May 31, 6 PM $ 0.0202
+0.03%
$ 16.67 million $ 202,619
May 31, 5 PM $ 0.0202
-0.06%
$ 16.66 million $ 202,241
May 31, 4 PM $ 0.0202
-0.03%
$ 16.67 million $ 202,360
May 31, 3 PM $ 0.0202
+0.06%
$ 16.68 million $ 202,145
May 31, 2 PM $ 0.0202
+0.07%
$ 16.66 million $ 202,315
May 31, 1 PM $ 0.0202
-0.07%
$ 16.65 million $ 201,638
May 31, 12 PM $ 0.0202
+0.08%
$ 16.66 million $ 201,970
May 31, 11 AM $ 0.0202
+0.00%
$ 16.66 million $ 202,122
May 31, 10 AM $ 0.0202
+0.00%
$ 16.66 million $ 201,721
May 31, 9 AM $ 0.0202
-0.01%
$ 16.66 million $ 201,103
May 31, 8 AM $ 0.0202
-0.06%
$ 16.65 million $ 200,292
May 31, 7 AM $ 0.0202
+0.00%
$ 16.65 million $ 199,337
May 31, 6 AM $ 0.0202
-0.04%
$ 16.65 million $ 199,190
May 31, 5 AM $ 0.0202
-0.03%
$ 16.66 million $ 196,007
May 31, 4 AM $ 0.0202
+0.02%
$ 16.66 million $ 195,788
May 31, 3 AM $ 0.0202
+0.01%
$ 16.66 million $ 195,486
May 31, 2 AM $ 0.0202
-0.04%
$ 16.66 million $ 195,614
May 31, 1 AM $ 0.0202
+0.03%
$ 16.66 million $ 195,523