PointPay Historical Data

PXP Page 27
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.0202
-0.01%
$ 16.66 million $ 141,794
7:53 PM $ 0.0202
+0.00%
$ 16.66 million $ 141,929
7:52 PM $ 0.0202
+0.00%
$ 16.66 million $ 141,929
7:51 PM $ 0.0202
+0.00%
$ 16.66 million $ 141,987
7:50 PM $ 0.0202
+0.00%
$ 16.66 million $ 142,022
7:49 PM $ 0.0202
-0.02%
$ 16.67 million $ 142,022
7:48 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,061
7:47 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,031
7:46 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,031
7:45 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,045
7:44 PM $ 0.0202
+0.02%
$ 16.68 million $ 142,045
7:43 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,028
7:42 PM $ 0.0202
+0.00%
$ 16.68 million $ 141,975
7:41 PM $ 0.0202
+0.00%
$ 16.68 million $ 141,982
7:40 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,091
7:39 PM $ 0.0202
+0.05%
$ 16.68 million $ 142,091
7:38 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,215
7:37 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,245
7:36 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,245
7:35 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,223
7:34 PM $ 0.0202
-0.03%
$ 16.68 million $ 142,185
7:33 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,147
7:32 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,147
7:31 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,065
7:30 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,086
7:29 PM $ 0.0202
-0.05%
$ 16.67 million $ 142,086
7:28 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,207
7:27 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,177
7:26 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,177
7:25 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,135
7:24 PM $ 0.0202
-0.07%
$ 16.67 million $ 142,135
7:23 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,071
7:22 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,063
7:21 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,063
7:20 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,107
7:19 PM $ 0.0202
+0.05%
$ 16.69 million $ 142,107
7:18 PM $ 0.0202
+0.00%
$ 16.69 million $ 142,112
7:17 PM $ 0.0202
+0.00%
$ 16.69 million $ 142,055
7:16 PM $ 0.0202
+0.00%
$ 16.69 million $ 142,054
7:15 PM $ 0.0202
+0.00%
$ 16.69 million $ 142,147
7:14 PM $ 0.0202
-0.05%
$ 16.66 million $ 142,147
7:13 PM $ 0.0202
+0.00%
$ 16.66 million $ 142,236
7:12 PM $ 0.0202
+0.00%
$ 16.66 million $ 142,226
7:11 PM $ 0.0202
+0.00%
$ 16.66 million $ 142,226
7:10 PM $ 0.0202
+0.00%
$ 16.66 million $ 142,285
7:09 PM $ 0.0202
+0.01%
$ 16.68 million $ 142,285
7:08 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,317
7:07 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,374
7:06 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,374
7:05 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,372