PointPay Historical Data

PXP Page 27
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.0278
+0.00%
$ 22.93 million $ 142,788
12:49 AM $ 0.0278
+0.00%
$ 22.92 million $ 143,799
12:48 AM $ 0.0278
+0.00%
$ 22.92 million $ 143,799
12:47 AM $ 0.0278
+0.05%
$ 22.92 million $ 143,820
12:46 AM $ 0.0278
+0.00%
$ 22.92 million $ 143,791
12:45 AM $ 0.0278
+0.00%
$ 22.92 million $ 143,796
12:44 AM $ 0.0278
+0.00%
$ 22.91 million $ 143,744
12:43 AM $ 0.0278
+0.00%
$ 22.91 million $ 143,744
12:42 AM $ 0.0278
-0.05%
$ 22.91 million $ 143,733
12:41 AM $ 0.0278
+0.00%
$ 22.91 million $ 143,754
12:40 AM $ 0.0278
+0.00%
$ 22.91 million $ 143,797
12:39 AM $ 0.0278
+0.00%
$ 22.93 million $ 143,797
12:38 AM $ 0.0278
+0.00%
$ 22.93 million $ 143,831
12:37 AM $ 0.0278
+0.01%
$ 22.93 million $ 143,884
12:36 AM $ 0.0278
+0.00%
$ 22.93 million $ 143,906
12:35 AM $ 0.0278
+0.00%
$ 22.93 million $ 143,931
12:34 AM $ 0.0278
+0.00%
$ 22.94 million $ 143,994
12:33 AM $ 0.0278
+0.00%
$ 22.94 million $ 143,994
12:32 AM $ 0.0278
+0.00%
$ 22.94 million $ 143,920
12:31 AM $ 0.0278
+0.00%
$ 22.94 million $ 143,884
12:30 AM $ 0.0278
+0.00%
$ 22.94 million $ 142,011
12:29 AM $ 0.0278
+0.00%
$ 22.94 million $ 142,050
12:28 AM $ 0.0278
+0.00%
$ 22.94 million $ 142,108
12:27 AM $ 0.0278
+0.00%
$ 22.94 million $ 142,144
12:26 AM $ 0.0278
+0.00%
$ 22.94 million $ 142,226
12:25 AM $ 0.0278
+0.00%
$ 22.94 million $ 142,272
12:24 AM $ 0.0278
+0.00%
$ 22.93 million $ 142,216
12:23 AM $ 0.0278
+0.00%
$ 22.93 million $ 142,225
12:22 AM $ 0.0278
+0.03%
$ 22.93 million $ 142,257
12:21 AM $ 0.0278
+0.00%
$ 22.93 million $ 142,298
12:20 AM $ 0.0278
+0.00%
$ 22.93 million $ 142,298
12:19 AM $ 0.0278
+0.00%
$ 22.92 million $ 142,266
12:18 AM $ 0.0278
+0.00%
$ 22.92 million $ 142,250
12:17 AM $ 0.0278
-0.04%
$ 22.92 million $ 142,305
12:16 AM $ 0.0278
+0.00%
$ 22.92 million $ 142,273
12:15 AM $ 0.0278
+0.00%
$ 22.92 million $ 142,273
12:14 AM $ 0.0278
+0.00%
$ 22.92 million $ 142,273
12:13 AM $ 0.0278
+0.00%
$ 22.92 million $ 142,313
12:12 AM $ 0.0278
-0.01%
$ 22.92 million $ 142,239
12:11 AM $ 0.0278
+0.00%
$ 22.92 million $ 142,343
12:10 AM $ 0.0278
+0.00%
$ 22.92 million $ 142,313
12:09 AM $ 0.0278
+0.00%
$ 22.93 million $ 142,313
12:08 AM $ 0.0278
+0.00%
$ 22.93 million $ 142,344
12:07 AM $ 0.0278
+0.02%
$ 22.93 million $ 142,280
12:06 AM $ 0.0278
+0.00%
$ 22.93 million $ 142,253
12:05 AM $ 0.0278
+0.00%
$ 22.93 million $ 142,310
12:04 AM $ 0.0278
+0.00%
$ 22.92 million $ 142,258
12:03 AM $ 0.0278
+0.00%
$ 22.92 million $ 142,243
12:02 AM $ 0.0278
+0.03%
$ 22.92 million $ 142,243
12:01 AM $ 0.0278
+0.00%
$ 22.92 million $ 142,197