PointPay Historical Data

PXP Page 27
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.0211
+0.00%
$ 17.38 million $ 221,107
7:11 AM $ 0.0211
+0.00%
$ 17.38 million $ 221,107
7:10 AM $ 0.0211
-0.03%
$ 17.38 million $ 221,000
7:09 AM $ 0.0211
-0.01%
$ 17.37 million $ 221,000
7:08 AM $ 0.0211
+0.00%
$ 17.37 million $ 221,106
7:07 AM $ 0.0211
+0.00%
$ 17.37 million $ 221,196
7:06 AM $ 0.0211
+0.00%
$ 17.37 million $ 221,196
7:05 AM $ 0.0211
-0.05%
$ 17.37 million $ 221,061
7:04 AM $ 0.0211
+0.03%
$ 17.38 million $ 221,181
7:03 AM $ 0.0211
+0.00%
$ 17.38 million $ 221,217
7:02 AM $ 0.0211
+0.00%
$ 17.38 million $ 221,217
7:01 AM $ 0.0211
+0.00%
$ 17.38 million $ 221,215
7:00 AM $ 0.0211
+0.00%
$ 17.38 million $ 221,103
6:59 AM $ 0.0211
+0.06%
$ 17.38 million $ 221,134
6:58 AM $ 0.0211
+0.00%
$ 17.38 million $ 221,144
6:57 AM $ 0.0211
+0.00%
$ 17.38 million $ 221,144
6:56 AM $ 0.0211
+0.00%
$ 17.38 million $ 221,171
6:55 AM $ 0.0211
+0.00%
$ 17.38 million $ 221,254
6:54 AM $ 0.0211
-0.03%
$ 17.37 million $ 221,210
6:53 AM $ 0.0211
+0.00%
$ 17.37 million $ 221,210
6:52 AM $ 0.0211
+0.00%
$ 17.37 million $ 221,186
6:51 AM $ 0.0211
+0.00%
$ 17.37 million $ 221,186
6:50 AM $ 0.0211
+0.03%
$ 17.37 million $ 221,165
6:49 AM $ 0.0211
+0.02%
$ 17.37 million $ 221,197
6:48 AM $ 0.021
+0.00%
$ 17.37 million $ 221,161
6:47 AM $ 0.021
+0.00%
$ 17.37 million $ 221,161
6:46 AM $ 0.0211
+0.00%
$ 17.37 million $ 221,134
6:45 AM $ 0.0211
-0.02%
$ 17.37 million $ 221,148
6:44 AM $ 0.0211
+0.00%
$ 17.37 million $ 221,141
6:43 AM $ 0.0211
+0.00%
$ 17.37 million $ 221,141
6:42 AM $ 0.0211
+0.00%
$ 17.37 million $ 221,157
6:41 AM $ 0.0211
+0.00%
$ 17.37 million $ 221,157
6:40 AM $ 0.0211
+0.03%
$ 17.37 million $ 221,059
6:39 AM $ 0.0211
+0.03%
$ 17.37 million $ 221,059
6:38 AM $ 0.0211
+0.00%
$ 17.37 million $ 221,152
6:37 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,956
6:36 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,956
6:35 AM $ 0.0211
+0.02%
$ 17.37 million $ 220,938
6:34 AM $ 0.0211
+0.02%
$ 17.37 million $ 220,856
6:33 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,856
6:32 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,658
6:31 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,658
6:30 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,673
6:29 AM $ 0.0211
+0.04%
$ 17.37 million $ 220,778
6:28 AM $ 0.021
+0.00%
$ 17.37 million $ 220,802
6:27 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,802
6:26 AM $ 0.021
+0.00%
$ 17.37 million $ 220,826
6:25 AM $ 0.0211
+0.01%
$ 17.37 million $ 220,733
6:24 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,928
6:23 AM $ 0.0211
+0.00%
$ 17.37 million $ 220,928