Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PointPay Historical Data

PXP Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2023 $0.00804
-8.68%
$6.73 million $159,039
Jan 10, 2023 $0.0088
+3.79%
$7.36 million $53,631
Jan 9, 2023 $0.00847
-5.21%
$7.09 million $179,507
Jan 8, 2023 $0.00894
-2.77%
$7.48 million $172,888
Jan 7, 2023 $0.0092
+0.77%
$7.7 million $164,210
Jan 6, 2023 $0.00912
-0.21%
$7.64 million $187,330
Jan 5, 2023 $0.00914
+1.65%
$7.65 million $150,311
Jan 4, 2023 $0.00897
+0.15%
$7.51 million $162,014
Jan 3, 2023 $0.00897
-1.70%
$7.5 million $181,613
Jan 2, 2023 $0.00911
+3.71%
$7.63 million $142,292
Jan 1, 2023 $0.00878
+0.05%
$7.35 million $135,759
Dec 31, 2022 $0.00877
-0.77%
$7.34 million $143,793
Dec 30, 2022 $0.00884
-2.36%
$7.4 million $189,027
Dec 29, 2022 $0.00905
-1.65%
$7.6 million $184,319
Dec 28, 2022 $0.00921
-3.30%
$7.73 million $150,380
Dec 27, 2022 $0.00952
-0.53%
$7.99 million $190,641
Dec 26, 2022 $0.00957
-0.60%
$8.03 million $182,106
Dec 25, 2022 $0.00962
-0.64%
$8.08 million $191,958
Dec 24, 2022 $0.00968
+0.43%
$8.13 million $167,453
Dec 23, 2022 $0.00964
-0.98%
$8.1 million $153,546
Dec 22, 2022 $0.00974
+1.08%
$8.18 million $195,853
Dec 21, 2022 $0.00964
-0.59%
$8.1 million $184,012
Dec 20, 2022 $0.00969
-0.42%
$8.13 million $129,470
Dec 19, 2022 $0.00973
-0.92%
$8.17 million $172,720
Dec 18, 2022 $0.00982
+0.09%
$8.25 million $190,878
Dec 17, 2022 $0.00981
+1.29%
$8.23 million $146,649
Dec 16, 2022 $0.00968
-9.77%
$8.13 million $208,510
Dec 15, 2022 $0.0107
+15.92%
$9.02 million $193,104
Dec 14, 2022 $0.00927
+0.25%
$7.78 million $169,832
Dec 13, 2022 $0.00925
+0.09%
$7.77 million $144,401
Dec 12, 2022 $0.00923
+0.52%
$7.75 million $183,807
Dec 11, 2022 $0.00918
-1.66%
$7.71 million $143,050
Dec 10, 2022 $0.00935
-0.28%
$7.85 million $200,323
Dec 9, 2022 $0.00938
+3.33%
$7.88 million $129,877
Dec 8, 2022 $0.00907
+0.28%
$7.62 million $163,080
Dec 7, 2022 $0.00904
-2.23%
$7.59 million $207,688
Dec 6, 2022 $0.00925
-0.26%
$7.77 million $174,610
Dec 5, 2022 $0.00927
-0.59%
$7.79 million $192,179
Dec 4, 2022 $0.00932
-0.67%
$7.83 million $183,937
Dec 3, 2022 $0.00938
-0.59%
$7.88 million $170,094
Dec 2, 2022 $0.00959
+2.13%
$8.06 million $117,336
Dec 1, 2022 $0.00942
+0.65%
$7.91 million $124,292
Nov 30, 2022 $0.00926
-12.64%
$7.78 million $216,393
Nov 29, 2022 $0.0106
+10.55%
$8.92 million $122,117
Nov 28, 2022 $0.00963
-9.71%
$8.08 million $123,799
Nov 27, 2022 $0.0106
-7.03%
$8.93 million $180,707
Nov 26, 2022 $0.0115
+3.21%
$9.64 million $130,485
Nov 25, 2022 $0.0112
+9.61%
$9.39 million $159,073
Nov 24, 2022 $0.0102
+25.47%
$8.57 million $246,757
Nov 23, 2022 $0.00814
+1.48%
$6.83 million $190,924