Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PointPay Historical Data

PXP Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 9 AM $0.0227
+0.00%
$18.72 million $237,517
Aug 2, 8 AM $0.0227
-0.05%
$18.71 million $238,473
Aug 2, 7 AM $0.0227
+0.05%
$18.72 million $238,918
Aug 2, 6 AM $0.0227
-0.30%
$18.72 million $239,675
Aug 2, 5 AM $0.0228
-0.05%
$18.77 million $240,365
Aug 2, 4 AM $0.0228
-0.03%
$18.77 million $240,819
Aug 2, 3 AM $0.0228
-0.04%
$18.78 million $241,051
Aug 2, 2 AM $0.0228
+0.05%
$18.78 million $241,772
Aug 2, 1 AM $0.0228
+0.03%
$18.78 million $242,555
Aug 2, 12 AM $0.0228
+0.04%
$18.78 million $242,804
Aug 1, 11 PM $0.0228
+0.01%
$18.78 million $243,982
Aug 1, 10 PM $0.0228
-0.07%
$18.77 million $242,041
Aug 1, 9 PM $0.0228
+0.01%
$18.77 million $245,472
Aug 1, 8 PM $0.0228
-0.49%
$18.77 million $246,667
Aug 1, 7 PM $0.0229
-0.57%
$18.86 million $247,212
Aug 1, 6 PM $0.023
-2.53%
$18.95 million $248,463
Aug 1, 5 PM $0.0236
-0.01%
$19.44 million $249,189
Aug 1, 4 PM $0.0236
-0.01%
$19.44 million $248,042
Aug 1, 3 PM $0.0236
+0.02%
$19.43 million $248,846
Aug 1, 2 PM $0.0236
+0.05%
$19.44 million $249,198
Aug 1, 1 PM $0.0236
+0.10%
$19.43 million $248,825
Aug 1, 12 PM $0.0235
-0.62%
$19.42 million $250,966
Aug 1, 11 AM $0.0237
-0.01%
$19.54 million $251,561
Aug 1, 10 AM $0.0237
-0.06%
$19.53 million $253,285
Aug 1, 9 AM $0.0237
+0.86%
$19.55 million $253,294
Aug 1, 8 AM $0.0235
-2.02%
$19.39 million $254,141
Aug 1, 7 AM $0.024
-1.97%
$19.81 million $254,460
Aug 1, 6 AM $0.0245
+0.03%
$20.2 million $254,131
Aug 1, 5 AM $0.0245
-0.06%
$20.19 million $255,916
Aug 1, 4 AM $0.0245
+0.05%
$20.2 million $257,531
Aug 1, 3 AM $0.0245
-0.05%
$20.21 million $258,674
Aug 1, 2 AM $0.0245
+0.13%
$20.22 million $259,732
Aug 1, 1 AM $0.0245
-0.05%
$20.2 million $260,847
Aug 1, 12 AM $0.0245
-0.04%
$20.2 million $259,960
Jul 31, 11 PM $0.0245
+0.12%
$20.21 million $263,158
Jul 31, 10 PM $0.0245
-0.06%
$20.2 million $263,923
Jul 31, 9 PM $0.0245
-0.02%
$20.2 million $263,122
Jul 31, 8 PM $0.0245
+0.00%
$20.21 million $263,191
Jul 31, 7 PM $0.0245
+0.06%
$20.21 million $263,893
Jul 31, 6 PM $0.0245
+0.00%
$20.2 million $266,467
Jul 31, 5 PM $0.0245
-0.05%
$20.2 million $267,804
Jul 31, 4 PM $0.0245
-1.23%
$20.23 million $270,441
Jul 31, 3 PM $0.0248
-0.05%
$20.48 million $270,662
Jul 31, 2 PM $0.0248
-0.04%
$20.49 million $270,998
Jul 31, 1 PM $0.0248
+0.72%
$20.48 million $272,778
Jul 31, 12 PM $0.0247
+0.03%
$20.34 million $272,070
Jul 31, 11 AM $0.0247
+0.03%
$20.34 million $273,326
Jul 31, 10 AM $0.0247
-0.04%
$20.34 million $273,015
Jul 31, 9 AM $0.0246
-0.86%
$20.33 million $273,843
Jul 31, 8 AM $0.0249
+0.15%
$20.52 million $274,053