PointPay Historical Data

PXP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.019
-0.04%
$ 15.63 million $ 134,289
Apr 15, 6 AM $ 0.019
+0.02%
$ 15.65 million $ 134,033
Apr 15, 5 AM $ 0.019
+0.06%
$ 15.65 million $ 134,547
Apr 15, 4 AM $ 0.019
-0.01%
$ 15.64 million $ 134,119
Apr 15, 3 AM $ 0.019
+0.04%
$ 15.64 million $ 134,224
Apr 15, 2 AM $ 0.019
+0.01%
$ 15.64 million $ 134,153
Apr 15, 1 AM $ 0.019
-0.05%
$ 15.64 million $ 134,002
Apr 15, 12 AM $ 0.019
+0.09%
$ 15.65 million $ 134,246
Apr 14, 11 PM $ 0.019
-0.01%
$ 15.64 million $ 134,473
Apr 14, 10 PM $ 0.019
-0.09%
$ 15.64 million $ 134,759
Apr 14, 9 PM $ 0.019
-0.07%
$ 15.64 million $ 134,646
Apr 14, 8 PM $ 0.019
+0.02%
$ 15.64 million $ 134,265
Apr 14, 7 PM $ 0.019
+0.06%
$ 15.64 million $ 134,455
Apr 14, 6 PM $ 0.0189
-0.07%
$ 15.63 million $ 134,257
Apr 14, 5 PM $ 0.019
-0.07%
$ 15.64 million $ 134,422
Apr 14, 4 PM $ 0.019
+0.00%
$ 15.65 million $ 134,191
Apr 14, 3 PM $ 0.019
-0.02%
$ 15.64 million $ 133,822
Apr 14, 2 PM $ 0.019
+0.01%
$ 15.64 million $ 133,477
Apr 14, 1 PM $ 0.019
-0.04%
$ 15.64 million $ 133,466
Apr 14, 12 PM $ 0.019
+0.03%
$ 15.64 million $ 133,280
Apr 14, 11 AM $ 0.019
+0.07%
$ 15.65 million $ 132,772
Apr 14, 10 AM $ 0.019
-0.08%
$ 15.64 million $ 132,685
Apr 14, 9 AM $ 0.019
+0.01%
$ 15.65 million $ 132,479
Apr 14, 8 AM $ 0.019
+0.63%
$ 15.65 million $ 132,299
Apr 14, 7 AM $ 0.0188
-0.09%
$ 15.55 million $ 131,992
Apr 14, 6 AM $ 0.0189
-0.80%
$ 15.56 million $ 132,035
Apr 14, 5 AM $ 0.019
-0.05%
$ 15.68 million $ 130,954
Apr 14, 4 AM $ 0.019
-0.04%
$ 15.68 million $ 130,789
Apr 14, 3 AM $ 0.019
+0.02%
$ 15.69 million $ 130,631
Apr 14, 2 AM $ 0.019
+0.01%
$ 15.69 million $ 130,567
Apr 14, 1 AM $ 0.019
+0.05%
$ 15.69 million $ 129,932
Apr 14, 12 AM $ 0.019
+0.57%
$ 15.68 million $ 130,076
Apr 13, 11 PM $ 0.0189
-0.05%
$ 15.59 million $ 129,584
Apr 13, 10 PM $ 0.0189
-0.01%
$ 15.59 million $ 130,126
Apr 13, 9 PM $ 0.0189
+0.07%
$ 15.61 million $ 130,219
Apr 13, 8 PM $ 0.0189
+0.05%
$ 15.6 million $ 130,297
Apr 13, 7 PM $ 0.0189
+0.00%
$ 15.6 million $ 129,309
Apr 13, 6 PM $ 0.0189
+0.06%
$ 15.61 million $ 129,303
Apr 13, 5 PM $ 0.0189
-0.09%
$ 15.6 million $ 129,122
Apr 13, 4 PM $ 0.0189
+2.72%
$ 15.62 million $ 129,254
Apr 13, 3 PM $ 0.0184
+0.03%
$ 15.2 million $ 129,201
Apr 13, 2 PM $ 0.0184
+0.02%
$ 15.2 million $ 129,011
Apr 13, 1 PM $ 0.0184
-0.06%
$ 15.2 million $ 128,561
Apr 13, 12 PM $ 0.0184
-0.04%
$ 15.21 million $ 128,821
Apr 13, 11 AM $ 0.0184
+0.03%
$ 15.21 million $ 128,825
Apr 13, 10 AM $ 0.0184
-0.04%
$ 15.2 million $ 128,329
Apr 13, 9 AM $ 0.0184
+0.00%
$ 15.21 million $ 128,234
Apr 13, 8 AM $ 0.0184
+0.04%
$ 15.2 million $ 127,910
Apr 13, 7 AM $ 0.0184
+0.05%
$ 15.21 million $ 127,401
Apr 13, 6 AM $ 0.0184
-0.04%
$ 15.2 million $ 127,357