PointPay Historical Data

PXP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.0174
+0.03%
$ 14.37 million $ 122,041
Feb 25, 6 AM $ 0.0174
-0.06%
$ 14.36 million $ 121,887
Feb 25, 5 AM $ 0.0174
-0.03%
$ 14.37 million $ 122,739
Feb 25, 4 AM $ 0.0174
+0.11%
$ 14.38 million $ 122,807
Feb 25, 3 AM $ 0.0174
-0.04%
$ 14.37 million $ 122,669
Feb 25, 2 AM $ 0.0174
+0.06%
$ 14.38 million $ 123,078
Feb 25, 1 AM $ 0.0174
-0.02%
$ 14.37 million $ 123,202
Feb 25, 12 AM $ 0.0174
-0.04%
$ 14.37 million $ 123,165
Feb 24, 11 PM $ 0.0174
-0.03%
$ 14.37 million $ 122,909
Feb 24, 10 PM $ 0.0174
+0.12%
$ 14.38 million $ 123,075
Feb 24, 9 PM $ 0.0174
-0.02%
$ 14.37 million $ 122,988
Feb 24, 8 PM $ 0.0174
+0.04%
$ 14.37 million $ 122,571
Feb 24, 7 PM $ 0.0174
+0.04%
$ 14.37 million $ 122,178
Feb 24, 6 PM $ 0.0174
-0.07%
$ 14.36 million $ 121,986
Feb 24, 5 PM $ 0.0174
+0.03%
$ 14.38 million $ 121,660
Feb 24, 4 PM $ 0.0174
+0.02%
$ 14.37 million $ 121,346
Feb 24, 3 PM $ 0.0174
-0.02%
$ 14.37 million $ 120,462
Feb 24, 2 PM $ 0.0174
+0.00%
$ 14.38 million $ 119,498
Feb 24, 1 PM $ 0.0174
+0.95%
$ 14.38 million $ 119,600
Feb 24, 12 PM $ 0.0173
-0.04%
$ 14.24 million $ 118,752
Feb 24, 11 AM $ 0.0173
+0.03%
$ 14.25 million $ 118,544
Feb 24, 10 AM $ 0.0173
+0.02%
$ 14.25 million $ 118,933
Feb 24, 9 AM $ 0.0173
-0.01%
$ 14.24 million $ 118,567
Feb 24, 8 AM $ 0.0173
+0.02%
$ 14.25 million $ 118,128
Feb 24, 7 AM $ 0.0173
+0.00%
$ 14.24 million $ 117,967
Feb 24, 6 AM $ 0.0173
+0.76%
$ 14.24 million $ 117,835
Feb 24, 5 AM $ 0.0171
-0.08%
$ 14.13 million $ 116,599
Feb 24, 4 AM $ 0.0171
+1.42%
$ 14.14 million $ 116,096
Feb 24, 3 AM $ 0.0169
-0.02%
$ 13.94 million $ 116,053
Feb 24, 2 AM $ 0.0169
+0.05%
$ 13.95 million $ 115,406
Feb 24, 1 AM $ 0.0169
-0.02%
$ 13.95 million $ 114,717
Feb 24, 12 AM $ 0.0169
-0.08%
$ 13.94 million $ 114,668
Feb 23, 11 PM $ 0.0169
+1.06%
$ 13.95 million $ 114,308
Feb 23, 10 PM $ 0.0167
+0.03%
$ 13.81 million $ 113,744
Feb 23, 9 PM $ 0.0167
-0.01%
$ 13.81 million $ 113,457
Feb 23, 8 PM $ 0.0167
+0.04%
$ 13.81 million $ 113,367
Feb 23, 7 PM $ 0.0167
-0.06%
$ 13.81 million $ 113,416
Feb 23, 6 PM $ 0.0167
-0.05%
$ 13.81 million $ 112,777
Feb 23, 5 PM $ 0.0168
+0.08%
$ 13.82 million $ 112,674
Feb 23, 4 PM $ 0.0167
+0.41%
$ 13.81 million $ 112,682
Feb 23, 3 PM $ 0.0167
-0.01%
$ 13.76 million $ 112,761
Feb 23, 2 PM $ 0.0167
-0.01%
$ 13.75 million $ 113,606
Feb 23, 1 PM $ 0.0167
-0.03%
$ 13.75 million $ 113,419
Feb 23, 12 PM $ 0.0167
+5.10%
$ 13.75 million $ 113,326
Feb 23, 11 AM $ 0.0159
-0.06%
$ 13.09 million $ 113,393
Feb 23, 10 AM $ 0.0159
-0.03%
$ 13.09 million $ 112,979
Feb 23, 9 AM $ 0.0159
+0.22%
$ 13.1 million $ 112,824
Feb 23, 8 AM $ 0.0159
-0.03%
$ 13.08 million $ 112,787
Feb 23, 7 AM $ 0.0159
+0.10%
$ 13.09 million $ 112,998
Feb 23, 6 AM $ 0.0159
+0.00%
$ 13.08 million $ 112,812