PointPay Historical Data

PXP Page 28
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 0.0202
+0.00%
$ 16.68 million $ 141,606
8:26 PM $ 0.0202
+0.00%
$ 16.68 million $ 141,546
8:25 PM $ 0.0202
+0.00%
$ 16.68 million $ 141,546
8:24 PM $ 0.0202
+0.05%
$ 16.68 million $ 141,539
8:23 PM $ 0.0202
+0.00%
$ 16.68 million $ 141,513
8:22 PM $ 0.0202
+0.00%
$ 16.68 million $ 141,513
8:21 PM $ 0.0202
+0.00%
$ 16.68 million $ 141,494
8:20 PM $ 0.0202
+0.00%
$ 16.68 million $ 141,487
8:19 PM $ 0.0202
+0.00%
$ 16.67 million $ 141,487
8:18 PM $ 0.0202
+0.00%
$ 16.67 million $ 141,559
8:17 PM $ 0.0202
+0.00%
$ 16.67 million $ 141,577
8:16 PM $ 0.0202
+0.00%
$ 16.67 million $ 141,577
8:15 PM $ 0.0202
+0.00%
$ 16.67 million $ 141,625
8:14 PM $ 0.0202
+0.05%
$ 16.68 million $ 141,625
8:13 PM $ 0.0202
+0.00%
$ 16.68 million $ 141,612
8:12 PM $ 0.0202
+0.00%
$ 16.68 million $ 141,614
8:11 PM $ 0.0202
+0.00%
$ 16.68 million $ 141,614
8:10 PM $ 0.0202
+0.00%
$ 16.68 million $ 141,607
8:09 PM $ 0.0202
+0.01%
$ 16.67 million $ 141,731
8:08 PM $ 0.0202
+0.00%
$ 16.67 million $ 141,691
8:07 PM $ 0.0202
+0.00%
$ 16.67 million $ 141,691
8:06 PM $ 0.0202
+0.00%
$ 16.67 million $ 141,712
8:05 PM $ 0.0202
+0.00%
$ 16.67 million $ 141,749
8:04 PM $ 0.0202
-0.02%
$ 16.67 million $ 141,749
8:03 PM $ 0.0202
+0.00%
$ 16.67 million $ 141,671
8:02 PM $ 0.0202
+0.00%
$ 16.67 million $ 141,704
8:01 PM $ 0.0202
+0.00%
$ 16.67 million $ 141,704
8:00 PM $ 0.0202
+0.00%
$ 16.67 million $ 141,709
7:59 PM $ 0.0202
-0.02%
$ 16.67 million $ 141,709
7:58 PM $ 0.0202
+0.00%
$ 16.67 million $ 141,761
7:57 PM $ 0.0202
+0.00%
$ 16.67 million $ 141,780
7:56 PM $ 0.0202
+0.00%
$ 16.67 million $ 141,747
7:55 PM $ 0.0202
+0.00%
$ 16.67 million $ 141,747
7:54 PM $ 0.0202
-0.01%
$ 16.66 million $ 141,794
7:53 PM $ 0.0202
+0.00%
$ 16.66 million $ 141,929
7:52 PM $ 0.0202
+0.00%
$ 16.66 million $ 141,929
7:51 PM $ 0.0202
+0.00%
$ 16.66 million $ 141,987
7:50 PM $ 0.0202
+0.00%
$ 16.66 million $ 142,022
7:49 PM $ 0.0202
-0.02%
$ 16.67 million $ 142,022
7:48 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,061
7:47 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,031
7:46 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,031
7:45 PM $ 0.0202
+0.00%
$ 16.67 million $ 142,045
7:44 PM $ 0.0202
+0.02%
$ 16.68 million $ 142,045
7:43 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,028
7:42 PM $ 0.0202
+0.00%
$ 16.68 million $ 141,975
7:41 PM $ 0.0202
+0.00%
$ 16.68 million $ 141,982
7:40 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,091
7:39 PM $ 0.0202
+0.05%
$ 16.68 million $ 142,091
7:38 PM $ 0.0202
+0.00%
$ 16.68 million $ 142,215