PointPay Historical Data

PXP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.0159
+0.00%
$ 13.08 million $ 112,812
Feb 23, 5 AM $ 0.0159
-0.02%
$ 13.08 million $ 112,775
Feb 23, 4 AM $ 0.0159
+0.01%
$ 13.08 million $ 112,705
Feb 23, 3 AM $ 0.0159
-0.04%
$ 13.08 million $ 112,696
Feb 23, 2 AM $ 0.0159
+0.08%
$ 13.08 million $ 112,736
Feb 23, 1 AM $ 0.0158
-0.06%
$ 13.07 million $ 112,707
Feb 23, 12 AM $ 0.0159
+0.04%
$ 13.08 million $ 112,478
Feb 22, 11 PM $ 0.0159
+0.00%
$ 13.08 million $ 112,709
Feb 22, 10 PM $ 0.0159
+0.08%
$ 13.08 million $ 112,662
Feb 22, 9 PM $ 0.0159
+0.02%
$ 13.08 million $ 112,691
Feb 22, 8 PM $ 0.0159
+0.04%
$ 13.08 million $ 112,572
Feb 22, 7 PM $ 0.0158
-0.02%
$ 13.07 million $ 112,539
Feb 22, 6 PM $ 0.0158
-0.09%
$ 13.07 million $ 112,921
Feb 22, 5 PM $ 0.0159
+0.01%
$ 13.08 million $ 112,807
Feb 22, 4 PM $ 0.0159
+0.03%
$ 13.08 million $ 112,573
Feb 22, 3 PM $ 0.0159
-0.03%
$ 13.07 million $ 112,078
Feb 22, 2 PM $ 0.0159
+0.09%
$ 13.08 million $ 112,091
Feb 22, 1 PM $ 0.0158
-0.08%
$ 13.07 million $ 112,101
Feb 22, 12 PM $ 0.0159
-0.01%
$ 13.08 million $ 112,302
Feb 22, 11 AM $ 0.0159
+0.09%
$ 13.09 million $ 112,097
Feb 22, 10 AM $ 0.0159
-0.01%
$ 13.08 million $ 112,941
Feb 22, 9 AM $ 0.0159
-0.01%
$ 13.08 million $ 113,335
Feb 22, 8 AM $ 0.0159
-0.03%
$ 13.08 million $ 113,699
Feb 22, 7 AM $ 0.0159
-0.07%
$ 13.08 million $ 113,228
Feb 22, 6 AM $ 0.0159
+0.13%
$ 13.09 million $ 113,055
Feb 22, 5 AM $ 0.0158
-0.14%
$ 13.07 million $ 112,828
Feb 22, 4 AM $ 0.0159
+0.03%
$ 13.08 million $ 112,761
Feb 22, 3 AM $ 0.0159
+0.02%
$ 13.08 million $ 112,646
Feb 22, 2 AM $ 0.0159
+0.03%
$ 13.09 million $ 112,342
Feb 22, 1 AM $ 0.0159
+0.06%
$ 13.08 million $ 112,418
Feb 22, 12 AM $ 0.0158
-0.13%
$ 13.07 million $ 112,332
Feb 21, 11 PM $ 0.0159
+0.01%
$ 13.09 million $ 112,184
Feb 21, 10 PM $ 0.0159
+0.03%
$ 13.08 million $ 112,098
Feb 21, 9 PM $ 0.0159
+0.03%
$ 13.09 million $ 112,131
Feb 21, 8 PM $ 0.0159
+0.05%
$ 13.08 million $ 111,948
Feb 21, 7 PM $ 0.0159
+0.04%
$ 13.08 million $ 111,769
Feb 21, 6 PM $ 0.0158
-0.15%
$ 13.07 million $ 111,686
Feb 21, 5 PM $ 0.0159
+0.00%
$ 13.08 million $ 111,790
Feb 21, 4 PM $ 0.0159
+0.17%
$ 13.09 million $ 111,842
Feb 21, 3 PM $ 0.0158
-0.12%
$ 13.07 million $ 111,916
Feb 21, 2 PM $ 0.0159
-0.02%
$ 13.08 million $ 111,507
Feb 21, 1 PM $ 0.0159
-0.02%
$ 13.08 million $ 111,420
Feb 21, 12 PM $ 0.0159
+0.03%
$ 13.08 million $ 110,959
Feb 21, 11 AM $ 0.0158
-0.35%
$ 13.07 million $ 111,170
Feb 21, 10 AM $ 0.0159
-0.05%
$ 13.12 million $ 110,288
Feb 21, 9 AM $ 0.0159
+2.75%
$ 13.12 million $ 109,444
Feb 21, 8 AM $ 0.0155
-0.05%
$ 12.77 million $ 109,068
Feb 21, 7 AM $ 0.0155
+0.07%
$ 12.77 million $ 108,899
Feb 21, 6 AM $ 0.0155
-0.12%
$ 12.77 million $ 108,734
Feb 21, 5 AM $ 0.0155
+0.04%
$ 12.78 million $ 108,506