Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PointPay Historical Data

PXP Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:44 PM $0.0231
+0.00%
$19.04 million $256,942
4:43 PM $0.0231
+0.00%
$19.04 million $256,850
4:42 PM $0.0231
-0.03%
$19.04 million $256,760
4:41 PM $0.0231
+0.00%
$19.04 million $256,637
4:40 PM $0.0231
+0.00%
$19.04 million $256,570
4:39 PM $0.0231
+0.00%
$19.05 million $256,523
4:38 PM $0.0231
+0.00%
$19.05 million $256,602
4:37 PM $0.0231
-0.02%
$19.05 million $256,639
4:36 PM $0.0231
+0.00%
$19.05 million $256,484
4:35 PM $0.0231
+0.00%
$19.05 million $256,627
4:34 PM $0.0231
+0.00%
$19.05 million $256,565
4:33 PM $0.0231
+0.00%
$19.05 million $256,517
4:32 PM $0.0231
-0.02%
$19.05 million $256,457
4:31 PM $0.0231
+0.00%
$19.05 million $256,400
4:30 PM $0.0231
+0.00%
$19.05 million $256,343
4:29 PM $0.0231
+0.00%
$19.04 million $256,188
4:28 PM $0.0231
+0.00%
$19.04 million $256,198
4:27 PM $0.0231
-0.06%
$19.04 million $256,111
4:26 PM $0.0231
+0.00%
$19.04 million $255,959
4:25 PM $0.0231
+0.00%
$19.04 million $255,970
4:24 PM $0.0231
+0.00%
$19.05 million $255,946
4:23 PM $0.0231
+0.00%
$19.05 million $256,063
4:22 PM $0.0231
+0.01%
$19.05 million $256,063
4:21 PM $0.0231
+0.00%
$19.05 million $256,196
4:20 PM $0.0231
+0.00%
$19.05 million $256,165
4:19 PM $0.0231
+0.00%
$19.05 million $256,195
4:18 PM $0.0231
+0.00%
$19.05 million $256,113
4:17 PM $0.0231
+0.01%
$19.05 million $256,109
4:16 PM $0.0231
+0.00%
$19.05 million $256,121
4:15 PM $0.0231
+0.00%
$19.05 million $256,048
4:14 PM $0.0231
+0.00%
$19.04 million $255,954
4:13 PM $0.0231
+0.00%
$19.04 million $255,946
4:12 PM $0.0231
-0.04%
$19.04 million $255,882
4:11 PM $0.0231
+0.00%
$19.04 million $255,847
4:10 PM $0.0231
+0.00%
$19.04 million $255,922
4:09 PM $0.0231
+0.00%
$19.05 million $255,893
4:08 PM $0.0231
+0.00%
$19.05 million $255,878
4:07 PM $0.0231
-0.04%
$19.05 million $255,977
4:06 PM $0.0231
+0.00%
$19.05 million $255,963
4:05 PM $0.0231
+0.00%
$19.05 million $255,942
4:04 PM $0.0231
+0.00%
$19.04 million $255,855
4:03 PM $0.0231
+0.00%
$19.04 million $255,838
4:02 PM $0.0231
-0.05%
$19.04 million $255,895
4:01 PM $0.0231
+0.00%
$19.04 million $255,956
4:00 PM $0.0231
+0.00%
$19.04 million $255,915
3:59 PM $0.0231
+0.00%
$-- $255,950
3:58 PM $0.0231
+0.00%
$-- $256,088
3:57 PM $0.0231
+0.02%
$-- $256,098
3:56 PM $0.0231
+0.00%
$-- $256,203
3:55 PM $0.0231
+0.00%
$-- $256,170