PointPay Historical Data

PXP Page 29
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.0278
+0.00%
$ 22.93 million $ 141,666
1:29 AM $ 0.0278
+0.00%
$ 22.94 million $ 141,609
1:28 AM $ 0.0278
+0.00%
$ 22.94 million $ 141,609
1:27 AM $ 0.0278
-0.03%
$ 22.94 million $ 141,609
1:26 AM $ 0.0278
+0.00%
$ 22.94 million $ 141,721
1:25 AM $ 0.0278
+0.00%
$ 22.94 million $ 141,769
1:24 AM $ 0.0278
+0.00%
$ 22.94 million $ 141,741
1:23 AM $ 0.0278
+0.00%
$ 22.94 million $ 141,775
1:22 AM $ 0.0278
+0.00%
$ 22.94 million $ 141,804
1:21 AM $ 0.0278
+0.00%
$ 22.94 million $ 141,874
1:20 AM $ 0.0278
+0.00%
$ 22.94 million $ 141,776
1:19 AM $ 0.0278
+0.00%
$ 22.93 million $ 141,819
1:18 AM $ 0.0278
+0.00%
$ 22.93 million $ 141,819
1:17 AM $ 0.0278
+0.02%
$ 22.93 million $ 141,819
1:16 AM $ 0.0278
+0.00%
$ 22.93 million $ 141,713
1:15 AM $ 0.0278
+0.00%
$ 22.93 million $ 141,713
1:14 AM $ 0.0278
+0.00%
$ 22.92 million $ 141,713
1:13 AM $ 0.0278
+0.00%
$ 22.92 million $ 141,713
1:12 AM $ 0.0278
+0.03%
$ 22.92 million $ 141,626
1:11 AM $ 0.0278
+0.00%
$ 22.92 million $ 141,570
1:10 AM $ 0.0278
+0.00%
$ 22.92 million $ 141,537
1:09 AM $ 0.0278
+0.00%
$ 22.92 million $ 141,509
1:08 AM $ 0.0278
+0.00%
$ 22.92 million $ 141,560
1:07 AM $ 0.0278
+0.04%
$ 22.92 million $ 141,560
1:06 AM $ 0.0278
+0.00%
$ 22.92 million $ 141,510
1:05 AM $ 0.0278
+0.00%
$ 22.92 million $ 141,510
1:04 AM $ 0.0278
+0.00%
$ 22.92 million $ 141,510
1:03 AM $ 0.0278
+0.00%
$ 22.92 million $ 141,472
1:02 AM $ 0.0278
-0.02%
$ 22.92 million $ 141,488
1:01 AM $ 0.0278
+0.00%
$ 22.92 million $ 141,538
1:00 AM $ 0.0278
+0.00%
$ 22.92 million $ 141,502
12:59 AM $ 0.0278
+0.00%
$ 22.93 million $ 141,536
12:58 AM $ 0.0278
+0.00%
$ 22.93 million $ 141,536
12:57 AM $ 0.0278
+0.00%
$ 22.93 million $ 141,576
12:56 AM $ 0.0278
+0.00%
$ 22.93 million $ 141,635
12:55 AM $ 0.0278
+0.00%
$ 22.93 million $ 141,721
12:54 AM $ 0.0278
+0.00%
$ 22.93 million $ 141,721
12:53 AM $ 0.0278
+0.00%
$ 22.93 million $ 141,721
12:52 AM $ 0.0278
-0.01%
$ 22.93 million $ 141,755
12:51 AM $ 0.0278
+0.00%
$ 22.93 million $ 141,746
12:50 AM $ 0.0278
+0.00%
$ 22.93 million $ 142,788
12:49 AM $ 0.0278
+0.00%
$ 22.92 million $ 143,799
12:48 AM $ 0.0278
+0.00%
$ 22.92 million $ 143,799
12:47 AM $ 0.0278
+0.05%
$ 22.92 million $ 143,820
12:46 AM $ 0.0278
+0.00%
$ 22.92 million $ 143,791
12:45 AM $ 0.0278
+0.00%
$ 22.92 million $ 143,796
12:44 AM $ 0.0278
+0.00%
$ 22.91 million $ 143,744
12:43 AM $ 0.0278
+0.00%
$ 22.91 million $ 143,744
12:42 AM $ 0.0278
-0.05%
$ 22.91 million $ 143,733
12:41 AM $ 0.0278
+0.00%
$ 22.91 million $ 143,754