PointPay Historical Data

PXP Page 29
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.0211
+0.00%
$ 17.37 million $ 221,016
7:52 AM $ 0.021
+0.00%
$ 17.37 million $ 221,099
7:51 AM $ 0.021
+0.00%
$ 17.37 million $ 221,099
7:50 AM $ 0.0211
-0.01%
$ 17.37 million $ 221,074
7:49 AM $ 0.0211
-0.06%
$ 17.37 million $ 221,049
7:48 AM $ 0.0211
+0.00%
$ 17.37 million $ 221,049
7:47 AM $ 0.0211
+0.00%
$ 17.37 million $ 221,101
7:46 AM $ 0.0211
+0.00%
$ 17.37 million $ 221,101
7:45 AM $ 0.0211
+0.00%
$ 17.37 million $ 221,293
7:44 AM $ 0.0211
-0.01%
$ 17.37 million $ 221,197
7:43 AM $ 0.0211
+0.00%
$ 17.37 million $ 221,318
7:42 AM $ 0.0211
+0.00%
$ 17.37 million $ 221,318
7:41 AM $ 0.0211
+0.00%
$ 17.37 million $ 221,252
7:40 AM $ 0.0211
-0.04%
$ 17.37 million $ 221,153
7:39 AM $ 0.0211
+0.00%
$ 17.37 million $ 221,167
7:38 AM $ 0.0211
+0.00%
$ 17.37 million $ 221,167
7:37 AM $ 0.0211
+0.00%
$ 17.37 million $ 221,231
7:36 AM $ 0.0211
+0.00%
$ 17.37 million $ 221,231
7:35 AM $ 0.0211
+0.01%
$ 17.37 million $ 221,261
7:34 AM $ 0.0211
+0.02%
$ 17.37 million $ 221,251
7:33 AM $ 0.0211
+0.00%
$ 17.37 million $ 221,202
7:32 AM $ 0.0211
+0.00%
$ 17.37 million $ 221,202
7:31 AM $ 0.0211
+0.00%
$ 17.37 million $ 221,147
7:30 AM $ 0.0211
+0.03%
$ 17.37 million $ 221,167
7:29 AM $ 0.0211
-0.02%
$ 17.37 million $ 221,096
7:28 AM $ 0.0211
+0.00%
$ 17.37 million $ 221,073
7:27 AM $ 0.0211
+0.00%
$ 17.37 million $ 221,073
7:26 AM $ 0.0211
+0.00%
$ 17.37 million $ 221,030
7:25 AM $ 0.0211
-0.03%
$ 17.37 million $ 221,030
7:24 AM $ 0.0211
+0.02%
$ 17.37 million $ 221,144
7:23 AM $ 0.0211
+0.00%
$ 17.37 million $ 221,207
7:22 AM $ 0.0211
+0.00%
$ 17.37 million $ 221,207
7:21 AM $ 0.0211
+0.00%
$ 17.37 million $ 221,129
7:20 AM $ 0.0211
-0.02%
$ 17.37 million $ 221,197
7:19 AM $ 0.0211
-0.02%
$ 17.37 million $ 221,085
7:18 AM $ 0.0211
+0.00%
$ 17.37 million $ 221,032
7:17 AM $ 0.0211
+0.00%
$ 17.37 million $ 221,032
7:16 AM $ 0.0211
+0.00%
$ 17.37 million $ 221,025
7:15 AM $ 0.0211
+0.02%
$ 17.37 million $ 221,025
7:14 AM $ 0.0211
+0.00%
$ 17.38 million $ 221,003
7:13 AM $ 0.0211
+0.00%
$ 17.38 million $ 221,073
7:12 AM $ 0.0211
+0.00%
$ 17.38 million $ 221,107
7:11 AM $ 0.0211
+0.00%
$ 17.38 million $ 221,107
7:10 AM $ 0.0211
-0.03%
$ 17.38 million $ 221,000
7:09 AM $ 0.0211
-0.01%
$ 17.37 million $ 221,000
7:08 AM $ 0.0211
+0.00%
$ 17.37 million $ 221,106
7:07 AM $ 0.0211
+0.00%
$ 17.37 million $ 221,196
7:06 AM $ 0.0211
+0.00%
$ 17.37 million $ 221,196
7:05 AM $ 0.0211
-0.05%
$ 17.37 million $ 221,061
7:04 AM $ 0.0211
+0.03%
$ 17.38 million $ 221,181