PointPay Historical Data

PXP Page 29
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.0202
+0.00%
$ 16.67 million $ 141,548
9:01 PM $ 0.0202
+0.00%
$ 16.67 million $ 141,515
9:00 PM $ 0.0202
+0.00%
$ 16.67 million $ 141,485
8:59 PM $ 0.0202
-0.01%
$ 16.67 million $ 141,485
8:58 PM $ 0.0202
+0.00%
$ 16.67 million $ 141,507
8:57 PM $ 0.0202
+0.00%
$ 16.67 million $ 141,473
8:56 PM $ 0.0202
+0.00%
$ 16.67 million $ 141,473
8:55 PM $ 0.0202
+0.00%
$ 16.67 million $ 141,469
8:54 PM $ 0.0202
+0.00%
$ 16.68 million $ 141,446
8:53 PM $ 0.0202
+0.00%
$ 16.68 million $ 141,449
8:52 PM $ 0.0202
+0.00%
$ 16.68 million $ 141,449
8:51 PM $ 0.0202
+0.00%
$ 16.68 million $ 141,468
8:50 PM $ 0.0202
+0.00%
$ 16.68 million $ 141,494
8:49 PM $ 0.0202
+0.07%
$ 16.67 million $ 141,494
8:48 PM $ 0.0202
+0.00%
$ 16.67 million $ 141,646
8:47 PM $ 0.0202
+0.00%
$ 16.67 million $ 141,677
8:46 PM $ 0.0202
+0.00%
$ 16.67 million $ 141,677
8:45 PM $ 0.0202
+0.00%
$ 16.67 million $ 141,733
8:44 PM $ 0.0202
-0.02%
$ 16.67 million $ 141,722
8:43 PM $ 0.0202
+0.00%
$ 16.67 million $ 141,693
8:42 PM $ 0.0202
+0.00%
$ 16.67 million $ 141,693
8:41 PM $ 0.0202
+0.00%
$ 16.67 million $ 141,688
8:40 PM $ 0.0202
+0.00%
$ 16.67 million $ 141,752
8:39 PM $ 0.0202
-0.02%
$ 16.68 million $ 141,752
8:38 PM $ 0.0202
+0.00%
$ 16.68 million $ 141,757
8:37 PM $ 0.0202
+0.00%
$ 16.68 million $ 141,713
8:36 PM $ 0.0202
+0.00%
$ 16.68 million $ 141,713
8:35 PM $ 0.0202
+0.00%
$ 16.68 million $ 141,703
8:34 PM $ 0.0202
-0.04%
$ 16.67 million $ 141,651
8:33 PM $ 0.0202
+0.00%
$ 16.67 million $ 141,580
8:32 PM $ 0.0202
+0.00%
$ 16.67 million $ 141,580
8:31 PM $ 0.0202
+0.00%
$ 16.67 million $ 141,635
8:30 PM $ 0.0202
+0.00%
$ 16.67 million $ 141,635
8:29 PM $ 0.0202
+0.00%
$ 16.68 million $ 141,651
8:28 PM $ 0.0202
+0.00%
$ 16.68 million $ 141,606
8:27 PM $ 0.0202
+0.00%
$ 16.68 million $ 141,606
8:26 PM $ 0.0202
+0.00%
$ 16.68 million $ 141,546
8:25 PM $ 0.0202
+0.00%
$ 16.68 million $ 141,546
8:24 PM $ 0.0202
+0.05%
$ 16.68 million $ 141,539
8:23 PM $ 0.0202
+0.00%
$ 16.68 million $ 141,513
8:22 PM $ 0.0202
+0.00%
$ 16.68 million $ 141,513
8:21 PM $ 0.0202
+0.00%
$ 16.68 million $ 141,494
8:20 PM $ 0.0202
+0.00%
$ 16.68 million $ 141,487
8:19 PM $ 0.0202
+0.00%
$ 16.67 million $ 141,487
8:18 PM $ 0.0202
+0.00%
$ 16.67 million $ 141,559
8:17 PM $ 0.0202
+0.00%
$ 16.67 million $ 141,577
8:16 PM $ 0.0202
+0.00%
$ 16.67 million $ 141,577
8:15 PM $ 0.0202
+0.00%
$ 16.67 million $ 141,625
8:14 PM $ 0.0202
+0.05%
$ 16.68 million $ 141,625
8:13 PM $ 0.0202
+0.00%
$ 16.68 million $ 141,612