Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PointPay Historical Data

PXP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 6 PM $0.022
+0.10%
$18.16 million $229,848
Sep 22, 5 PM $0.022
-0.10%
$18.14 million $230,474
Sep 22, 4 PM $0.022
+0.02%
$18.15 million $229,985
Sep 22, 3 PM $0.022
+0.07%
$18.15 million $230,503
Sep 22, 2 PM $0.022
-0.07%
$18.14 million $230,181
Sep 22, 1 PM $0.022
-0.16%
$18.13 million $230,411
Sep 22, 12 PM $0.022
-6.17%
$18.16 million $230,263
Sep 22, 11 AM $0.0235
+4.41%
$19.37 million $226,317
Sep 22, 10 AM $0.0225
-0.09%
$18.54 million $225,785
Sep 22, 9 AM $0.0225
+0.04%
$18.55 million $225,661
Sep 22, 8 AM $0.0225
+0.10%
$18.56 million $225,881
Sep 22, 7 AM $0.0225
-0.12%
$18.54 million $225,688
Sep 22, 6 AM $0.0225
-0.05%
$18.56 million $226,536
Sep 22, 5 AM $0.0225
-0.13%
$18.54 million $226,667
Sep 22, 4 AM $0.0225
-0.07%
$18.55 million $227,271
Sep 22, 3 AM $0.0225
-0.02%
$18.54 million $227,272
Sep 22, 2 AM $0.0225
-0.03%
$18.54 million $228,177
Sep 22, 1 AM $0.0225
+0.02%
$18.54 million $227,568
Sep 22, 12 AM $0.0225
+0.03%
$18.56 million $226,378
Sep 21, 11 PM $0.0225
-0.03%
$18.55 million $226,448
Sep 21, 10 PM $0.0225
+0.07%
$18.56 million $225,464
Sep 21, 9 PM $0.0225
-0.21%
$18.54 million $225,558
Sep 21, 8 PM $0.0225
+0.07%
$18.55 million $223,434
Sep 21, 7 PM $0.0225
+0.12%
$18.56 million $225,216
Sep 21, 6 PM $0.0225
-0.01%
$18.56 million $224,112
Sep 21, 5 PM $0.0225
+0.09%
$18.57 million $225,306
Sep 21, 4 PM $0.0225
-0.07%
$18.56 million $226,586
Sep 21, 3 PM $0.0225
-0.09%
$18.54 million $227,323
Sep 21, 2 PM $0.0225
+0.13%
$18.56 million $227,931
Sep 21, 1 PM $0.0225
+0.09%
$18.56 million $226,754
Sep 21, 12 PM $0.0225
+0.14%
$18.57 million $225,486
Sep 21, 11 AM $0.0225
-0.18%
$18.54 million $224,937
Sep 21, 10 AM $0.0225
-0.08%
$18.55 million $224,841
Sep 21, 9 AM $0.0225
-0.08%
$18.55 million $223,475
Sep 21, 8 AM $0.0225
+0.14%
$18.58 million $222,887
Sep 21, 7 AM $0.0225
-0.16%
$18.55 million $222,985
Sep 21, 6 AM $0.0225
-0.06%
$18.56 million $221,377
Sep 21, 5 AM $0.0225
+0.03%
$18.56 million $220,237
Sep 21, 4 AM $0.0225
+0.09%
$18.58 million $219,116
Sep 21, 3 AM $0.0225
+0.01%
$18.58 million $219,232
Sep 21, 2 AM $0.0225
+0.03%
$18.57 million $218,151
Sep 21, 1 AM $0.0225
+0.03%
$18.57 million $217,511
Sep 21, 12 AM $0.0225
-0.03%
$18.54 million $218,509
Sep 20, 11 PM $0.0225
+0.22%
$18.58 million $217,618
Sep 20, 10 PM $0.0225
-0.09%
$18.55 million $220,202
Sep 20, 9 PM $0.0225
+0.04%
$18.56 million $220,017
Sep 20, 8 PM $0.0225
-10.12%
$18.57 million $218,952
Sep 20, 7 PM $0.0245
-0.07%
$20.21 million $218,108
Sep 20, 6 PM $0.0245
+0.06%
$20.21 million $216,434
Sep 20, 5 PM $0.0245
+0.03%
$20.22 million $215,099