PointPay Historical Data

PXP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $ 0.0248
+0.02%
$ 20.46 million $ 244,538
Jul 22, 12 PM $ 0.0248
+0.00%
$ 20.46 million $ 243,338
Jul 22, 11 AM $ 0.0248
-0.01%
$ 20.45 million $ 242,296
Jul 22, 10 AM $ 0.0248
-0.03%
$ 20.45 million $ 242,365
Jul 22, 9 AM $ 0.0248
+0.01%
$ 20.45 million $ 242,559
Jul 22, 8 AM $ 0.0248
-0.41%
$ 20.45 million $ 242,580
Jul 22, 7 AM $ 0.0249
-0.09%
$ 20.52 million $ 242,501
Jul 22, 6 AM $ 0.0249
+0.11%
$ 20.55 million $ 241,809
Jul 22, 5 AM $ 0.0249
+0.03%
$ 20.55 million $ 241,599
Jul 22, 4 AM $ 0.0249
+5.05%
$ 20.54 million $ 241,219
Jul 22, 3 AM $ 0.0237
+0.07%
$ 19.56 million $ 241,567
Jul 22, 2 AM $ 0.0237
-0.07%
$ 19.54 million $ 241,718
Jul 22, 1 AM $ 0.0237
+0.04%
$ 19.54 million $ 242,707
Jul 22, 12 AM $ 0.0237
-0.09%
$ 19.54 million $ 242,536
Jul 21, 11 PM $ 0.0237
-0.04%
$ 19.53 million $ 242,935
Jul 21, 10 PM $ 0.0237
-0.09%
$ 19.55 million $ 244,668
Jul 21, 9 PM $ 0.0237
+0.06%
$ 19.56 million $ 245,733
Jul 21, 8 PM $ 0.0237
-0.01%
$ 19.54 million $ 246,077
Jul 21, 7 PM $ 0.0237
+0.02%
$ 19.56 million $ 247,572
Jul 21, 6 PM $ 0.0237
+0.11%
$ 19.57 million $ 249,243
Jul 21, 5 PM $ 0.0237
+0.01%
$ 19.56 million $ 250,444
Jul 21, 4 PM $ 0.0237
+0.13%
$ 19.56 million $ 250,683
Jul 21, 3 PM $ 0.0237
-0.06%
$ 19.54 million $ 251,684
Jul 21, 2 PM $ 0.0237
+0.06%
$ 19.55 million $ 252,540
Jul 21, 1 PM $ 0.0237
-0.08%
$ 19.54 million $ 253,356
Jul 21, 12 PM $ 0.0237
-0.51%
$ 19.55 million $ 254,425
Jul 21, 11 AM $ 0.0238
+0.01%
$ 19.65 million $ 256,129
Jul 21, 10 AM $ 0.0238
-2.10%
$ 19.65 million $ 257,126
Jul 21, 9 AM $ 0.0243
+0.01%
$ 20.07 million $ 257,518
Jul 21, 8 AM $ 0.0243
+0.02%
$ 20.08 million $ 258,265
Jul 21, 7 AM $ 0.0243
-0.06%
$ 20.07 million $ 258,837
Jul 21, 6 AM $ 0.0243
-0.02%
$ 20.08 million $ 262,077
Jul 21, 5 AM $ 0.0243
+0.03%
$ 20.08 million $ 261,593
Jul 21, 4 AM $ 0.0243
+0.04%
$ 20.08 million $ 261,604
Jul 21, 3 AM $ 0.0243
-1.95%
$ 20.07 million $ 260,868
Jul 21, 2 AM $ 0.0248
+0.03%
$ 20.47 million $ 260,432
Jul 21, 1 AM $ 0.0248
-0.01%
$ 20.47 million $ 259,333
Jul 21, 12 AM $ 0.0248
-1.23%
$ 20.48 million $ 259,336
Jul 20, 11 PM $ 0.0251
-0.03%
$ 20.73 million $ 257,067
Jul 20, 10 PM $ 0.0251
-1.59%
$ 20.73 million $ 258,080
Jul 20, 9 PM $ 0.0255
+0.02%
$ 21.07 million $ 254,996
Jul 20, 8 PM $ 0.0255
+0.05%
$ 21.07 million $ 256,207
Jul 20, 7 PM $ 0.0255
-2.52%
$ 21.05 million $ 255,196
Jul 20, 6 PM $ 0.0262
+0.04%
$ 21.6 million $ 254,015
Jul 20, 5 PM $ 0.0262
-0.02%
$ 21.6 million $ 252,750
Jul 20, 4 PM $ 0.0262
-0.02%
$ 21.6 million $ 252,124
Jul 20, 3 PM $ 0.0262
+0.02%
$ 21.61 million $ 251,633
Jul 20, 2 PM $ 0.0262
+0.03%
$ 21.6 million $ 250,379
Jul 20, 1 PM $ 0.0262
-0.01%
$ 21.6 million $ 249,646
Jul 20, 12 PM $ 0.0262
+0.02%
$ 21.6 million $ 248,628