PointPay Historical Data

PXP Page 3
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.0276
+0.03%
$ 22.75 million $ 145,796
3:31 PM $ 0.0276
+0.00%
$ 22.75 million $ 145,852
3:30 PM $ 0.0276
+0.00%
$ 22.75 million $ 145,881
3:29 PM $ 0.0276
+0.00%
$ 22.75 million $ 145,938
3:28 PM $ 0.0276
+0.00%
$ 22.75 million $ 145,938
3:27 PM $ 0.0276
-0.04%
$ 22.75 million $ 145,974
3:26 PM $ 0.0276
+0.00%
$ 22.75 million $ 145,950
3:25 PM $ 0.0276
+0.00%
$ 22.75 million $ 145,950
3:24 PM $ 0.0276
+0.00%
$ 22.75 million $ 146,001
3:23 PM $ 0.0276
+0.00%
$ 22.75 million $ 145,951
3:22 PM $ 0.0276
+0.05%
$ 22.75 million $ 146,014
3:21 PM $ 0.0276
+0.00%
$ 22.75 million $ 146,003
3:20 PM $ 0.0276
+0.00%
$ 22.75 million $ 146,003
3:19 PM $ 0.0276
+0.00%
$ 22.74 million $ 145,968
3:18 PM $ 0.0276
+0.00%
$ 22.74 million $ 145,969
3:17 PM $ 0.0276
-0.05%
$ 22.74 million $ 145,936
3:16 PM $ 0.0276
+0.00%
$ 22.74 million $ 145,895
3:15 PM $ 0.0276
+0.00%
$ 22.74 million $ 145,895
3:14 PM $ 0.0276
+0.00%
$ 22.76 million $ 145,992
3:13 PM $ 0.0276
+0.00%
$ 22.76 million $ 146,017
3:12 PM $ 0.0276
+0.03%
$ 22.76 million $ 146,019
3:11 PM $ 0.0276
+0.00%
$ 22.76 million $ 145,956
3:10 PM $ 0.0276
+0.00%
$ 22.76 million $ 145,914
3:09 PM $ 0.0276
+0.00%
$ 22.74 million $ 145,964
3:08 PM $ 0.0276
+0.00%
$ 22.74 million $ 146,041
3:07 PM $ 0.0276
+0.03%
$ 22.74 million $ 146,058
3:06 PM $ 0.0276
+0.00%
$ 22.74 million $ 146,175
3:05 PM $ 0.0276
+0.00%
$ 22.74 million $ 146,233
3:04 PM $ 0.0276
+0.00%
$ 22.74 million $ 146,236
3:03 PM $ 0.0276
+0.00%
$ 22.74 million $ 146,273
3:02 PM $ 0.0276
-0.01%
$ 22.74 million $ 146,310
3:01 PM $ 0.0276
+0.00%
$ 22.74 million $ 146,299
3:00 PM $ 0.0276
+0.00%
$ 22.74 million $ 146,365
2:59 PM $ 0.0276
+0.00%
$ 22.75 million $ 146,409
2:58 PM $ 0.0276
+0.00%
$ 22.75 million $ 146,392
2:57 PM $ 0.0276
+0.01%
$ 22.75 million $ 146,401
2:56 PM $ 0.0276
+0.00%
$ 22.75 million $ 146,341
2:55 PM $ 0.0276
+0.00%
$ 22.75 million $ 146,341
2:54 PM $ 0.0276
+0.00%
$ 22.74 million $ 146,307
2:53 PM $ 0.0276
+0.00%
$ 22.74 million $ 146,361
2:52 PM $ 0.0276
+0.00%
$ 22.74 million $ 146,231
2:51 PM $ 0.0276
+0.00%
$ 22.74 million $ 146,376
2:50 PM $ 0.0276
+0.00%
$ 22.74 million $ 146,407
2:49 PM $ 0.0276
+0.00%
$ 22.75 million $ 146,444
2:48 PM $ 0.0276
+0.00%
$ 22.75 million $ 146,583
2:47 PM $ 0.0276
-0.06%
$ 22.75 million $ 146,534
2:46 PM $ 0.0276
+0.00%
$ 22.75 million $ 146,593
2:45 PM $ 0.0276
+0.00%
$ 22.75 million $ 146,609
2:44 PM $ 0.0276
+0.00%
$ 22.77 million $ 146,630
2:43 PM $ 0.0276
+0.00%
$ 22.77 million $ 146,675