PointPay Historical Data

PXP Page 3
Download
Date Close Price change Market cap Trading volume
7:37 PM $ 0.0208
+0.00%
$ 17.13 million $ 143,526
7:36 PM $ 0.0208
+0.00%
$ 17.13 million $ 143,584
7:35 PM $ 0.0208
+0.00%
$ 17.13 million $ 143,584
7:34 PM $ 0.0208
-0.02%
$ 17.12 million $ 143,591
7:33 PM $ 0.0208
+0.00%
$ 17.12 million $ 143,667
7:32 PM $ 0.0208
+0.00%
$ 17.12 million $ 143,667
7:31 PM $ 0.0208
+0.00%
$ 17.12 million $ 143,634
7:30 PM $ 0.0208
+0.00%
$ 17.12 million $ 143,610
7:29 PM $ 0.0208
+0.02%
$ 17.13 million $ 143,724
7:28 PM $ 0.0208
+0.00%
$ 17.13 million $ 143,631
7:27 PM $ 0.0208
+0.00%
$ 17.13 million $ 143,631
7:26 PM $ 0.0208
+0.00%
$ 17.13 million $ 143,616
7:25 PM $ 0.0208
+0.00%
$ 17.13 million $ 143,653
7:24 PM $ 0.0208
-0.02%
$ 17.12 million $ 143,718
7:23 PM $ 0.0208
+0.00%
$ 17.12 million $ 143,733
7:22 PM $ 0.0208
+0.00%
$ 17.12 million $ 143,733
7:21 PM $ 0.0208
+0.00%
$ 17.12 million $ 143,722
7:20 PM $ 0.0208
+0.00%
$ 17.12 million $ 143,721
7:19 PM $ 0.0208
+0.00%
$ 17.12 million $ 143,721
7:18 PM $ 0.0208
+0.00%
$ 17.12 million $ 143,670
7:17 PM $ 0.0208
+0.00%
$ 17.12 million $ 143,626
7:16 PM $ 0.0208
+0.00%
$ 17.12 million $ 143,626
7:15 PM $ 0.0208
+0.00%
$ 17.12 million $ 143,647
7:14 PM $ 0.0208
+0.00%
$ 17.12 million $ 143,526
7:13 PM $ 0.0208
+0.00%
$ 17.12 million $ 143,550
7:12 PM $ 0.0208
+0.00%
$ 17.12 million $ 143,550
7:11 PM $ 0.0208
+0.00%
$ 17.12 million $ 143,564
7:10 PM $ 0.0208
+0.00%
$ 17.12 million $ 143,414
7:09 PM $ 0.0208
+0.00%
$ 17.13 million $ 143,414
7:08 PM $ 0.0208
+0.00%
$ 17.13 million $ 143,292
7:07 PM $ 0.0208
+0.00%
$ 17.13 million $ 143,242
7:06 PM $ 0.0208
+0.00%
$ 17.13 million $ 143,242
7:05 PM $ 0.0208
+0.00%
$ 17.13 million $ 143,280
7:04 PM $ 0.0208
+0.02%
$ 17.13 million $ 143,280
7:03 PM $ 0.0208
+0.00%
$ 17.13 million $ 143,293
7:02 PM $ 0.0208
+0.00%
$ 17.13 million $ 143,294
7:01 PM $ 0.0208
+0.00%
$ 17.13 million $ 143,288
7:00 PM $ 0.0208
+0.00%
$ 17.13 million $ 143,242
6:59 PM $ 0.0208
+0.02%
$ 17.13 million $ 143,242
6:58 PM $ 0.0208
+0.00%
$ 17.13 million $ 143,276
6:57 PM $ 0.0208
+0.00%
$ 17.13 million $ 143,247
6:56 PM $ 0.0208
+0.00%
$ 17.13 million $ 143,247
6:55 PM $ 0.0208
+0.00%
$ 17.13 million $ 143,269
6:54 PM $ 0.0208
+0.02%
$ 17.13 million $ 143,328
6:53 PM $ 0.0208
+0.00%
$ 17.13 million $ 143,272
6:52 PM $ 0.0208
+0.00%
$ 17.13 million $ 143,272
6:51 PM $ 0.0208
+0.00%
$ 17.13 million $ 143,313
6:50 PM $ 0.0208
+0.00%
$ 17.13 million $ 143,383
6:49 PM $ 0.0208
+0.00%
$ 17.13 million $ 143,383
6:48 PM $ 0.0208
+0.00%
$ 17.13 million $ 143,371