PointPay Historical Data

PXP Page 3
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.0211
+0.01%
$ 17.37 million $ 222,186
9:48 PM $ 0.0211
+0.00%
$ 17.37 million $ 222,193
9:47 PM $ 0.0211
+0.00%
$ 17.37 million $ 222,193
9:46 PM $ 0.0211
+0.00%
$ 17.37 million $ 222,186
9:45 PM $ 0.0211
+0.00%
$ 17.37 million $ 222,211
9:44 PM $ 0.0211
-0.02%
$ 17.37 million $ 222,201
9:43 PM $ 0.0211
+0.00%
$ 17.37 million $ 222,201
9:42 PM $ 0.0211
+0.00%
$ 17.37 million $ 222,290
9:41 PM $ 0.0211
+0.00%
$ 17.37 million $ 222,290
9:40 PM $ 0.0211
+0.07%
$ 17.37 million $ 219,954
9:39 PM $ 0.0211
-0.02%
$ 17.37 million $ 219,851
9:38 PM $ 0.021
+0.00%
$ 17.37 million $ 219,901
9:37 PM $ 0.021
+0.00%
$ 17.37 million $ 219,901
9:36 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,830
9:35 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,892
9:34 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,827
9:33 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,827
9:32 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,807
9:31 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,807
9:30 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,675
9:29 PM $ 0.0211
-0.05%
$ 17.37 million $ 219,675
9:28 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,754
9:27 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,730
9:26 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,730
9:25 PM $ 0.0211
+0.05%
$ 17.37 million $ 219,660
9:24 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,695
9:23 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,766
9:22 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,766
9:21 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,843
9:20 PM $ 0.0211
+0.06%
$ 17.37 million $ 219,953
9:19 PM $ 0.0211
-0.08%
$ 17.36 million $ 219,900
9:18 PM $ 0.0211
+0.00%
$ 17.36 million $ 219,900
9:17 PM $ 0.0211
+0.00%
$ 17.36 million $ 220,027
9:16 PM $ 0.0211
+0.00%
$ 17.36 million $ 220,027
9:15 PM $ 0.0211
+0.03%
$ 17.36 million $ 220,057
9:14 PM $ 0.0211
-0.03%
$ 17.37 million $ 219,914
9:13 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,914
9:12 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,866
9:11 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,866
9:10 PM $ 0.0211
-0.01%
$ 17.37 million $ 219,822
9:09 PM $ 0.0211
+0.01%
$ 17.38 million $ 219,937
9:08 PM $ 0.0211
+0.00%
$ 17.38 million $ 219,937
9:07 PM $ 0.0211
+0.00%
$ 17.38 million $ 219,893
9:06 PM $ 0.0211
+0.00%
$ 17.38 million $ 219,893
9:05 PM $ 0.0211
+0.06%
$ 17.38 million $ 219,869
9:04 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,858
9:03 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,760
9:02 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,760
9:01 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,810
9:00 PM $ 0.0211
-0.05%
$ 17.37 million $ 219,972