PointPay Historical Data

PXP Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0764
+0.53%
$ 61.56 million $ 2.54 million
May 6 $ 0.0765
-3.04%
$ 62.72 million $ 2.49 million
Apr 29 $ 0.0789
-2.44%
$ 65.05 million $ 2.65 million
Apr 22 $ 0.0866
-4.07%
$ 66.73 million $ 1.97 million
Apr 15 $ 0.0948
-3.53%
$ 74.44 million $ 871,715
Apr 8 $ 0.103
+0.59%
$ 81.12 million $ 877,174
Apr 1 $ 0.103
-15.60%
$ 84.52 million $ 400,712
Mar 25 $ 0.00859
+5.54%
$ -- $ 88,862
Mar 18 $ 0.00813
-2.44%
$ 6.71 million $ 400,087
Mar 11 $ 0.00889
-4.70%
$ 6.88 million $ 459,825
Mar 4 $ 0.00922
-0.63%
$ 7.7 million $ 455,515
Feb 26 $ 0.00925
+21.67%
$ 7.63 million $ 521,980
Feb 19 $ 0.00758
-5.87%
$ 6.25 million $ 506,853
Feb 12 $ 0.00805
+3.12%
$ 6.84 million $ 516,558
Feb 5 $ 0.00795
+0.68%
$ 6.64 million $ 442,826
Jan 29 $ 0.00786
-2.53%
$ 6.68 million $ 481,775
Jan 22 $ 0.00805
-1.13%
$ 6.86 million $ 453,724
Jan 15 $ 0.00808
+0.03%
$ 6.92 million $ 581,504
Jan 8 $ 0.00821
+0.97%
$ 6.86 million $ 641,650
Jan 1 $ 0.00821
-0.79%
$ 6.91 million $ 658,318
Dec 25 $ 0.00815
-0.44%
$ 7.03 million $ 803,368
Dec 18 $ 0.00814
+2.30%
$ 6.96 million $ 917,003
Dec 11 $ 0.00786
-2.31%
$ 6.82 million $ 981,665
Dec 4 $ 0.00799
-1.80%
$ 6.84 million $ 960,930
Nov 27 $ 0.00814
+1.00%
$ 6.92 million $ 1.12 million
Nov 20 $ 0.00797
-7.30%
$ 6.85 million $ 999,933
Nov 13 $ 0.00909
+0.88%
$ 7.31 million $ 961,823
Nov 6 $ 0.00903
+16.35%
$ 7.67 million $ 829,464
Oct 30 $ 0.00776
-0.20%
$ 6.6 million $ 941,323
Oct 23 $ 0.00763
-5.04%
$ 6.49 million $ 977,377
Oct 16 $ 0.00804
-5.83%
$ 6.83 million $ 994,590
Oct 9 $ 0.00898
-7.76%
$ 7.26 million $ 922,799
Oct 2 $ 0.00973
-8.01%
$ 8.27 million $ 1.2 million
Sep 25 $ 0.0106
-5.00%
$ 8.99 million $ 1.88 million
Sep 18 $ 0.0112
-5.18%
$ 9.46 million $ 1.62 million
Sep 11 $ 0.0119
-1.69%
$ 10.04 million $ 1.65 million
Sep 4 $ 0.0122
+3.66%
$ 10.32 million $ 1.3 million
Aug 28 $ 0.0118
+1.74%
$ 10 million $ 1.42 million
Aug 21 $ 0.0116
-4.79%
$ 9.84 million $ 1.19 million
Aug 14 $ 0.012
-5.92%
$ 10.34 million $ 1.17 million
Aug 7 $ 0.0122
-4.07%
$ 10.85 million $ 1.14 million
Jul 31 $ 0.0127
-5.82%
$ 10.8 million $ 1.33 million
Jul 24 $ 0.0135
-16.62%
$ 11.46 million $ 1.18 million
Jul 17 $ 0.0162
-9.62%
$ 13.43 million $ 1.42 million
Jul 10 $ 0.0179
-4.29%
$ 14.93 million $ 1.44 million
Jul 3 $ 0.019
-4.55%
$ 15.86 million $ 1.46 million
Jun 26 $ 0.0199
-2.27%
$ 16.62 million $ 1.28 million
Jun 19 $ 0.0203
-6.75%
$ 17 million $ 1.06 million
Jun 12 $ 0.0217
+8.20%
$ 18.18 million $ 1.14 million
Jun 5 $ 0.0201
+23.63%
$ 16.72 million $ 1.36 million