PointPay Historical Data

PXP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.0155
-0.12%
$ 12.77 million $ 108,734
Feb 21, 5 AM $ 0.0155
+0.04%
$ 12.78 million $ 108,506
Feb 21, 4 AM $ 0.0155
+0.04%
$ 12.78 million $ 108,415
Feb 21, 3 AM $ 0.0155
+0.10%
$ 12.77 million $ 108,320
Feb 21, 2 AM $ 0.0155
-0.04%
$ 12.76 million $ 108,330
Feb 21, 1 AM $ 0.0155
-0.10%
$ 12.76 million $ 108,255
Feb 21, 12 AM $ 0.0155
+0.04%
$ 12.78 million $ 107,843
Feb 20, 11 PM $ 0.0155
+0.03%
$ 12.78 million $ 107,644
Feb 20, 10 PM $ 0.0155
+0.13%
$ 12.78 million $ 107,526
Feb 20, 9 PM $ 0.0155
-0.04%
$ 12.77 million $ 107,262
Feb 20, 8 PM $ 0.0155
-0.05%
$ 12.78 million $ 107,143
Feb 20, 7 PM $ 0.0155
+0.01%
$ 12.77 million $ 106,987
Feb 20, 6 PM $ 0.0155
+0.04%
$ 12.78 million $ 106,926
Feb 20, 5 PM $ 0.0155
-0.03%
$ 12.77 million $ 106,803
Feb 20, 4 PM $ 0.0155
+0.07%
$ 12.77 million $ 106,607
Feb 20, 3 PM $ 0.0155
-0.04%
$ 12.77 million $ 106,497
Feb 20, 2 PM $ 0.0155
+0.12%
$ 12.78 million $ 106,771
Feb 20, 1 PM $ 0.0155
-0.05%
$ 12.77 million $ 106,606
Feb 20, 12 PM $ 0.0155
+0.03%
$ 12.77 million $ 106,378
Feb 20, 11 AM $ 0.0155
+0.03%
$ 12.78 million $ 106,046
Feb 20, 10 AM $ 0.0155
+0.03%
$ 12.78 million $ 105,945
Feb 20, 9 AM $ 0.0155
-0.07%
$ 12.77 million $ 106,699
Feb 20, 8 AM $ 0.0155
+0.05%
$ 12.77 million $ 106,714
Feb 20, 7 AM $ 0.0155
+0.03%
$ 12.78 million $ 106,922
Feb 20, 6 AM $ 0.0155
-0.01%
$ 12.77 million $ 107,035
Feb 20, 5 AM $ 0.0155
+3.02%
$ 12.76 million $ 105,202
Feb 20, 4 AM $ 0.015
+0.06%
$ 12.39 million $ 103,000
Feb 20, 3 AM $ 0.015
-0.08%
$ 12.39 million $ 100,726
Feb 20, 2 AM $ 0.015
+0.06%
$ 12.39 million $ 100,481
Feb 20, 1 AM $ 0.015
-0.05%
$ 12.39 million $ 100,575
Feb 20, 12 AM $ 0.015
+0.00%
$ 12.39 million $ 100,721
Feb 19, 11 PM $ 0.015
-0.13%
$ 12.39 million $ 100,771
Feb 19, 10 PM $ 0.015
+0.09%
$ 12.4 million $ 100,895
Feb 19, 9 PM $ 0.015
-0.05%
$ 12.39 million $ 101,145
Feb 19, 8 PM $ 0.015
+0.05%
$ 12.4 million $ 101,315
Feb 19, 7 PM $ 0.015
-0.06%
$ 12.39 million $ 101,317
Feb 19, 6 PM $ 0.015
+0.09%
$ 12.4 million $ 101,197
Feb 19, 5 PM $ 0.015
-0.04%
$ 12.39 million $ 101,024
Feb 19, 4 PM $ 0.015
+0.04%
$ 12.39 million $ 101,097
Feb 19, 3 PM $ 0.015
-0.04%
$ 12.39 million $ 101,587
Feb 19, 2 PM $ 0.015
+0.10%
$ 12.4 million $ 101,966
Feb 19, 1 PM $ 0.015
-0.05%
$ 12.38 million $ 102,245
Feb 19, 12 PM $ 0.015
-0.01%
$ 12.39 million $ 102,698
Feb 19, 11 AM $ 0.015
+0.07%
$ 12.39 million $ 103,277
Feb 19, 10 AM $ 0.015
-0.93%
$ 12.39 million $ 103,707
Feb 19, 9 AM $ 0.0152
-0.03%
$ 12.5 million $ 103,505
Feb 19, 8 AM $ 0.0152
+0.04%
$ 12.51 million $ 103,644
Feb 19, 7 AM $ 0.0152
-1.33%
$ 12.5 million $ 103,843
Feb 19, 6 AM $ 0.0154
+0.02%
$ 12.67 million $ 103,663
Feb 19, 5 AM $ 0.0154
+0.03%
$ 12.67 million $ 106,472