Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PointPay Historical Data

PXP Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 7 AM $0.0278
-0.04%
$22.92 million $188,304
Jul 29, 6 AM $0.0278
+0.01%
$22.93 million $182,102
Jul 29, 5 AM $0.0278
-0.03%
$22.93 million $175,146
Jul 29, 4 AM $0.0278
+0.05%
$22.94 million $169,711
Jul 29, 3 AM $0.0278
+0.02%
$22.93 million $163,343
Jul 29, 2 AM $0.0278
+0.02%
$22.94 million $157,428
Jul 29, 1 AM $0.0278
+0.06%
$22.93 million $151,713
Jul 29, 12 AM $0.0278
-0.08%
$22.91 million $143,824
Jul 28, 11 PM $0.0278
-0.28%
$22.93 million $139,381
Jul 28, 10 PM $0.0279
+0.04%
$22.99 million $135,982
Jul 28, 9 PM $0.0279
+0.02%
$22.99 million $136,644
Jul 28, 8 PM $0.0279
-0.10%
$22.98 million $136,677
Jul 28, 7 PM $0.0279
+0.02%
$23 million $137,167
Jul 28, 6 PM $0.0279
+0.08%
$23 million $137,066
Jul 28, 5 PM $0.0279
-0.03%
$22.98 million $137,430
Jul 28, 4 PM $0.0279
-0.05%
$22.99 million $141,441
Jul 28, 3 PM $0.0279
+0.06%
$23 million $146,133
Jul 28, 2 PM $0.0279
-0.01%
$22.98 million $146,411
Jul 28, 1 PM $0.0279
-0.01%
$22.98 million $146,109
Jul 28, 12 PM $0.0279
-0.06%
$22.99 million $145,765
Jul 28, 11 AM $0.0279
-0.01%
$23 million $145,930
Jul 28, 10 AM $0.0279
+0.01%
$23 million $145,502
Jul 28, 9 AM $0.0279
+0.02%
$23 million $145,582
Jul 28, 8 AM $0.0279
+0.10%
$23 million $145,234
Jul 28, 7 AM $0.0279
-0.07%
$22.97 million $145,121
Jul 28, 6 AM $0.0279
-0.08%
$22.99 million $145,017
Jul 28, 5 AM $0.0279
+0.06%
$23.01 million $145,176
Jul 28, 4 AM $0.0279
-0.02%
$22.99 million $144,756
Jul 28, 3 AM $0.0279
+0.03%
$23 million $145,122
Jul 28, 2 AM $0.0279
+0.07%
$22.99 million $145,095
Jul 28, 1 AM $0.0279
-0.05%
$22.98 million $144,800
Jul 28, 12 AM $0.0279
+0.00%
$22.99 million $144,869
Jul 27, 11 PM $0.0279
-0.06%
$22.98 million $145,072
Jul 27, 10 PM $0.0279
-0.02%
$23 million $145,073
Jul 27, 9 PM $0.0279
+0.07%
$23 million $144,953
Jul 27, 8 PM $0.0279
-0.10%
$22.98 million $145,080
Jul 27, 7 PM $0.0279
+0.02%
$23.01 million $144,646
Jul 27, 6 PM $0.0279
+0.03%
$23 million $145,413
Jul 27, 5 PM $0.0279
-1.12%
$22.99 million $145,711
Jul 27, 4 PM $0.0282
-0.33%
$23.26 million $142,035
Jul 27, 3 PM $0.0283
+1.85%
$23.34 million $136,549
Jul 27, 2 PM $0.0278
-0.11%
$22.92 million $136,265
Jul 27, 1 PM $0.0278
+0.10%
$22.94 million $136,730
Jul 27, 12 PM $0.0278
-0.03%
$22.92 million $137,353
Jul 27, 11 AM $0.0278
+0.00%
$22.92 million $138,148
Jul 27, 10 AM $0.0278
-0.03%
$22.92 million $138,969
Jul 27, 9 AM $0.0278
-0.02%
$22.93 million $139,305
Jul 27, 8 AM $0.0278
+0.00%
$22.93 million $139,394
Jul 27, 7 AM $0.0278
-0.04%
$22.94 million $139,550
Jul 27, 6 AM $0.0278
+0.03%
$22.95 million $139,690