PointPay Historical Data

PXP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.0154
+0.03%
$ 12.67 million $ 106,472
Feb 19, 4 AM $ 0.0154
-0.07%
$ 12.67 million $ 109,028
Feb 19, 3 AM $ 0.0154
-0.49%
$ 12.68 million $ 111,766
Feb 19, 2 AM $ 0.0154
-0.09%
$ 12.73 million $ 112,327
Feb 19, 1 AM $ 0.0154
+0.02%
$ 12.74 million $ 112,770
Feb 19, 12 AM $ 0.0154
+0.07%
$ 12.74 million $ 113,405
Feb 18, 11 PM $ 0.0154
-0.05%
$ 12.74 million $ 113,829
Feb 18, 10 PM $ 0.0154
-0.03%
$ 12.75 million $ 113,978
Feb 18, 9 PM $ 0.0155
+0.01%
$ 12.75 million $ 114,157
Feb 18, 8 PM $ 0.0155
+0.08%
$ 12.75 million $ 114,533
Feb 18, 7 PM $ 0.0154
-0.03%
$ 12.73 million $ 114,742
Feb 18, 6 PM $ 0.0154
+0.03%
$ 12.74 million $ 115,073
Feb 18, 5 PM $ 0.0154
-0.07%
$ 12.73 million $ 115,536
Feb 18, 4 PM $ 0.0154
+0.06%
$ 12.74 million $ 115,762
Feb 18, 3 PM $ 0.0154
+1.14%
$ 12.74 million $ 115,635
Feb 18, 2 PM $ 0.0153
-7.70%
$ 12.6 million $ 115,558
Feb 18, 1 PM $ 0.0165
+0.01%
$ 13.65 million $ 115,858
Feb 18, 12 PM $ 0.0166
-0.03%
$ 13.65 million $ 115,896
Feb 18, 11 AM $ 0.0166
+0.02%
$ 13.66 million $ 115,728
Feb 18, 10 AM $ 0.0166
-0.02%
$ 13.66 million $ 115,857
Feb 18, 9 AM $ 0.0166
+0.05%
$ 13.66 million $ 115,893
Feb 18, 8 AM $ 0.0165
+0.02%
$ 13.65 million $ 116,314
Feb 18, 7 AM $ 0.0165
-0.02%
$ 13.65 million $ 116,450
Feb 18, 6 AM $ 0.0165
-0.03%
$ 13.65 million $ 116,804
Feb 18, 5 AM $ 0.0166
+0.06%
$ 13.66 million $ 117,179
Feb 18, 4 AM $ 0.0165
-0.09%
$ 13.65 million $ 117,186
Feb 18, 3 AM $ 0.0166
-0.01%
$ 13.65 million $ 117,311
Feb 18, 2 AM $ 0.0166
+0.02%
$ 13.66 million $ 117,461
Feb 18, 1 AM $ 0.0166
-0.03%
$ 13.65 million $ 117,309
Feb 18, 12 AM $ 0.0165
-0.01%
$ 13.65 million $ 117,287
Feb 17, 11 PM $ 0.0166
+0.01%
$ 13.66 million $ 117,669
Feb 17, 10 PM $ 0.0166
+0.02%
$ 13.65 million $ 118,023
Feb 17, 9 PM $ 0.0166
+0.05%
$ 13.66 million $ 118,362
Feb 17, 8 PM $ 0.0166
+0.01%
$ 13.65 million $ 118,340
Feb 17, 7 PM $ 0.0166
+0.00%
$ 13.66 million $ 118,415
Feb 17, 6 PM $ 0.0166
+0.03%
$ 13.66 million $ 118,642
Feb 17, 5 PM $ 0.0165
+0.03%
$ 13.65 million $ 118,749
Feb 17, 4 PM $ 0.0165
-0.02%
$ 13.65 million $ 118,822
Feb 17, 3 PM $ 0.0165
-0.08%
$ 13.65 million $ 119,094
Feb 17, 2 PM $ 0.0166
+0.01%
$ 13.65 million $ 118,983
Feb 17, 1 PM $ 0.0166
-0.02%
$ 13.65 million $ 118,703
Feb 17, 12 PM $ 0.0166
+0.07%
$ 13.66 million $ 118,010
Feb 17, 11 AM $ 0.0165
-0.03%
$ 13.65 million $ 118,281
Feb 17, 10 AM $ 0.0166
-0.01%
$ 13.65 million $ 118,330
Feb 17, 9 AM $ 0.0166
+0.00%
$ 13.65 million $ 118,480
Feb 17, 8 AM $ 0.0166
+0.02%
$ 13.66 million $ 118,956
Feb 17, 7 AM $ 0.0166
-0.06%
$ 13.65 million $ 118,606
Feb 17, 6 AM $ 0.0166
+0.04%
$ 13.66 million $ 118,645
Feb 17, 5 AM $ 0.0165
-0.02%
$ 13.65 million $ 118,035
Feb 17, 4 AM $ 0.0165
-0.08%
$ 13.65 million $ 118,107