Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PointPay Historical Data

PXP Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 5 AM $0.0278
+0.02%
$22.94 million $140,291
Jul 27, 4 AM $0.0278
+0.00%
$22.94 million $140,822
Jul 27, 3 AM $0.0278
+0.09%
$22.93 million $141,024
Jul 27, 2 AM $0.0278
-0.09%
$22.91 million $141,244
Jul 27, 1 AM $0.0278
+0.02%
$22.94 million $141,734
Jul 27, 12 AM $0.0278
+0.09%
$22.93 million $141,536
Jul 26, 11 PM $0.0278
-0.14%
$22.91 million $142,162
Jul 26, 10 PM $0.0278
+0.10%
$22.94 million $145,296
Jul 26, 9 PM $0.0278
-0.06%
$22.92 million $143,277
Jul 26, 8 PM $0.0278
+0.06%
$22.93 million $145,952
Jul 26, 7 PM $0.0278
+0.01%
$22.92 million $144,423
Jul 26, 6 PM $0.0278
-0.10%
$22.92 million $143,755
Jul 26, 5 PM $0.0278
+0.08%
$22.94 million $144,086
Jul 26, 4 PM $0.0278
+0.77%
$22.92 million $144,732
Jul 26, 3 PM $0.0276
+0.01%
$22.75 million $145,827
Jul 26, 2 PM $0.0276
+0.02%
$22.75 million $146,409
Jul 26, 1 PM $0.0276
-0.01%
$22.74 million $148,910
Jul 26, 12 PM $0.0276
-0.04%
$22.74 million $151,628
Jul 26, 11 AM $0.0276
-0.01%
$22.75 million $153,578
Jul 26, 10 AM $0.0276
+0.06%
$22.76 million $155,082
Jul 26, 9 AM $0.0276
-0.05%
$22.74 million $155,541
Jul 26, 8 AM $0.0276
-0.61%
$22.75 million $155,611
Jul 26, 7 AM $0.0277
+0.02%
$22.89 million $155,787
Jul 26, 6 AM $0.0277
-0.03%
$22.88 million $155,811
Jul 26, 5 AM $0.0278
+0.05%
$22.9 million $155,351
Jul 26, 4 AM $0.0277
-0.02%
$22.88 million $155,666
Jul 26, 3 AM $0.0278
-0.02%
$22.9 million $156,406
Jul 26, 2 AM $0.0278
+0.14%
$22.9 million $157,034
Jul 26, 1 AM $0.0277
-0.04%
$22.87 million $157,487
Jul 26, 12 AM $0.0277
-0.09%
$22.88 million $158,719
Jul 25, 11 PM $0.0278
+0.06%
$22.9 million $158,866
Jul 25, 10 PM $0.0277
-0.04%
$22.89 million $159,199
Jul 25, 9 PM $0.0278
+0.00%
$22.9 million $160,039
Jul 25, 8 PM $0.0278
+0.12%
$22.9 million $160,048
Jul 25, 7 PM $0.0277
-0.08%
$22.88 million $160,683
Jul 25, 6 PM $0.0278
+0.05%
$22.9 million $161,449
Jul 25, 5 PM $0.0277
-0.03%
$22.88 million $162,098
Jul 25, 4 PM $0.0277
-0.06%
$22.88 million $162,084
Jul 25, 3 PM $0.0278
-0.38%
$22.89 million $168,033
Jul 25, 2 PM $0.0279
+1.03%
$22.98 million $173,636
Jul 25, 1 PM $0.0275
-0.10%
$22.72 million $176,156
Jul 25, 12 PM $0.0275
-0.07%
$22.72 million $176,901
Jul 25, 11 AM $0.0276
-0.05%
$22.73 million $180,235
Jul 25, 10 AM $0.0276
-0.05%
$22.74 million $183,641
Jul 25, 9 AM $0.0276
-0.39%
$22.75 million $187,152
Jul 25, 8 AM $0.0277
-0.62%
$22.84 million $191,282
Jul 25, 7 AM $0.0279
-0.04%
$22.98 million $195,472
Jul 25, 6 AM $0.0279
+0.03%
$22.99 million $199,627
Jul 25, 5 AM $0.0279
-0.01%
$22.98 million $205,084
Jul 25, 4 AM $0.0279
+0.02%
$22.99 million $208,532