Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PointPay Historical Data

PXP Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:19 PM $0.0231
+0.00%
$-- $256,195
4:18 PM $0.0231
+0.00%
$-- $256,113
4:17 PM $0.0231
+0.01%
$-- $256,109
4:16 PM $0.0231
+0.00%
$-- $256,121
4:15 PM $0.0231
+0.00%
$-- $256,048
4:14 PM $0.0231
+0.00%
$-- $255,954
4:13 PM $0.0231
+0.00%
$-- $255,946
4:12 PM $0.0231
-0.04%
$-- $255,882
4:11 PM $0.0231
+0.00%
$-- $255,847
4:10 PM $0.0231
+0.00%
$-- $255,922
4:09 PM $0.0231
+0.00%
$-- $255,893
4:08 PM $0.0231
+0.00%
$-- $255,878
4:07 PM $0.0231
-0.04%
$-- $255,977
4:06 PM $0.0231
+0.00%
$-- $255,963
4:05 PM $0.0231
+0.00%
$-- $255,942
4:04 PM $0.0231
+0.00%
$-- $255,855
4:03 PM $0.0231
+0.00%
$-- $255,838
4:02 PM $0.0231
-0.05%
$-- $255,895
4:01 PM $0.0231
+0.00%
$-- $255,956
4:00 PM $0.0231
+0.00%
$-- $255,915
3:59 PM $0.0231
+0.00%
$-- $255,950
3:58 PM $0.0231
+0.00%
$-- $256,088
3:57 PM $0.0231
+0.02%
$-- $256,098
3:56 PM $0.0231
+0.00%
$-- $256,203
3:55 PM $0.0231
+0.00%
$-- $256,170
3:54 PM $0.0231
+0.00%
$-- $256,100
3:53 PM $0.0231
+0.00%
$-- $256,226
3:52 PM $0.0231
+0.04%
$-- $256,237
3:51 PM $0.0231
+0.00%
$-- $256,261
3:50 PM $0.0231
+0.00%
$-- $256,266
3:49 PM $0.0231
+0.00%
$-- $256,313
3:48 PM $0.0231
+0.00%
$-- $256,202
3:47 PM $0.0231
+0.00%
$-- $256,276
3:46 PM $0.0231
+0.00%
$-- $256,158
3:45 PM $0.0231
+0.00%
$-- $256,158
3:44 PM $0.0231
+0.00%
$-- $256,094
3:43 PM $0.0231
+0.00%
$-- $256,147
3:42 PM $0.0231
+0.01%
$-- $256,196
3:41 PM $0.0231
+0.00%
$-- $256,314
3:40 PM $0.0231
+0.00%
$-- $256,426
3:39 PM $0.0231
+0.00%
$-- $256,466
3:38 PM $0.0231
+0.00%
$-- $256,547
3:37 PM $0.0231
-0.03%
$-- $256,455
3:36 PM $0.0231
+0.00%
$-- $256,305
3:35 PM $0.0231
+0.00%
$-- $256,603
3:34 PM $0.0231
+0.00%
$-- $256,509
3:33 PM $0.0231
+0.00%
$-- $256,462
3:32 PM $0.0231
+0.00%
$-- $256,368
3:31 PM $0.0231
+0.00%
$-- $256,259
3:30 PM $0.0231
+0.00%
$-- $256,304