Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PointPay Historical Data

PXP Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 4 AM $0.0279
+0.02%
$22.99 million $208,532
Jul 25, 3 AM $0.0279
-0.01%
$22.98 million $212,080
Jul 25, 2 AM $0.0279
-0.03%
$22.98 million $216,341
Jul 25, 1 AM $0.0279
-0.04%
$22.98 million $220,622
Jul 25, 12 AM $0.0279
-0.47%
$22.99 million $223,964
Jul 24, 11 PM $0.028
-0.04%
$23.08 million $228,016
Jul 24, 10 PM $0.028
+0.01%
$23.08 million $232,063
Jul 24, 9 PM $0.028
-0.11%
$23.08 million $235,614
Jul 24, 8 PM $0.028
+0.07%
$23.1 million $239,247
Jul 24, 7 PM $0.028
+0.10%
$23.1 million $243,381
Jul 24, 6 PM $0.028
-0.15%
$23.07 million $246,781
Jul 24, 5 PM $0.028
-3.25%
$23.11 million $250,646
Jul 24, 4 PM $0.029
-0.02%
$23.89 million $254,351
Jul 24, 3 PM $0.029
+0.18%
$23.89 million $252,520
Jul 24, 2 PM $0.0289
-0.15%
$23.84 million $250,988
Jul 24, 1 PM $0.0289
-0.04%
$23.88 million $250,180
Jul 24, 12 PM $0.029
-0.04%
$23.88 million $251,530
Jul 24, 11 AM $0.029
+16.78%
$23.89 million $250,944
Jul 24, 10 AM $0.0248
+0.02%
$20.46 million $249,620
Jul 24, 9 AM $0.0248
-0.02%
$20.45 million $250,142
Jul 24, 8 AM $0.0248
+0.00%
$20.44 million $250,188
Jul 24, 7 AM $0.0248
+0.00%
$20.45 million $250,712
Jul 24, 6 AM $0.0248
-0.13%
$20.43 million $251,028
Jul 24, 5 AM $0.0248
+0.00%
$20.44 million $250,925
Jul 24, 4 AM $0.0248
-0.12%
$20.43 million $251,404
Jul 24, 3 AM $0.0248
+0.10%
$20.45 million $252,011
Jul 24, 2 AM $0.0248
+0.02%
$20.45 million $250,592
Jul 24, 1 AM $0.0248
-0.05%
$20.44 million $250,087
Jul 24, 12 AM $0.0248
-0.10%
$20.43 million $252,702
Jul 23, 11 PM $0.0248
-0.09%
$20.43 million $250,795
Jul 23, 10 PM $0.0248
-0.04%
$20.43 million $248,138
Jul 23, 9 PM $0.0248
+0.02%
$20.45 million $251,240
Jul 23, 8 PM $0.0248
-0.09%
$20.44 million $249,769
Jul 23, 7 PM $0.0248
+0.02%
$20.45 million $251,926
Jul 23, 6 PM $0.0248
+0.03%
$20.46 million $252,724
Jul 23, 5 PM $0.0248
-0.07%
$20.44 million $252,860
Jul 23, 4 PM $0.0248
-0.07%
$20.44 million $253,749
Jul 23, 3 PM $0.0248
-0.03%
$20.43 million $253,033
Jul 23, 2 PM $0.0248
+0.05%
$20.45 million $253,275
Jul 23, 1 PM $0.0248
+0.09%
$20.45 million $253,674
Jul 23, 12 PM $0.0248
+0.07%
$20.46 million $253,893
Jul 23, 11 AM $0.0248
+0.05%
$20.45 million $253,653
Jul 23, 10 AM $0.0248
+0.02%
$20.44 million $254,086
Jul 23, 9 AM $0.0248
-0.08%
$20.44 million $253,979
Jul 23, 8 AM $0.0248
+0.02%
$20.46 million $254,390
Jul 23, 7 AM $0.0248
-0.01%
$20.44 million $253,941
Jul 23, 6 AM $0.0248
+0.02%
$20.44 million $253,649
Jul 23, 5 AM $0.0248
+0.08%
$20.45 million $253,518
Jul 23, 4 AM $0.0248
-0.09%
$20.44 million $253,548
Jul 23, 3 AM $0.0248
+0.02%
$20.44 million $252,666