PointPay Historical Data

PXP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.0165
-0.02%
$ 13.65 million $ 118,035
Feb 17, 4 AM $ 0.0165
-0.08%
$ 13.65 million $ 118,107
Feb 17, 3 AM $ 0.0166
-0.02%
$ 13.66 million $ 117,920
Feb 17, 2 AM $ 0.0166
+0.06%
$ 13.66 million $ 117,910
Feb 17, 1 AM $ 0.0165
-0.07%
$ 13.66 million $ 117,570
Feb 17, 12 AM $ 0.0166
+0.01%
$ 13.66 million $ 117,537
Feb 16, 11 PM $ 0.0166
+0.04%
$ 13.65 million $ 117,002
Feb 16, 10 PM $ 0.0165
-0.05%
$ 13.65 million $ 117,068
Feb 16, 9 PM $ 0.0166
-0.03%
$ 13.65 million $ 116,384
Feb 16, 8 PM $ 0.0166
+0.02%
$ 13.66 million $ 116,574
Feb 16, 7 PM $ 0.0165
-0.01%
$ 13.65 million $ 116,299
Feb 16, 6 PM $ 0.0165
+0.00%
$ 13.65 million $ 115,939
Feb 16, 5 PM $ 0.0165
+0.01%
$ 13.65 million $ 115,956
Feb 16, 4 PM $ 0.0165
-0.05%
$ 13.65 million $ 115,822
Feb 16, 3 PM $ 0.0165
+0.01%
$ 13.65 million $ 115,879
Feb 16, 2 PM $ 0.0165
-0.08%
$ 13.65 million $ 113,916
Feb 16, 1 PM $ 0.0166
-0.01%
$ 13.66 million $ 111,649
Feb 16, 12 PM $ 0.0166
+0.03%
$ 13.66 million $ 110,399
Feb 16, 11 AM $ 0.0166
-0.57%
$ 13.65 million $ 110,289
Feb 16, 10 AM $ 0.0167
-0.05%
$ 13.74 million $ 110,204
Feb 16, 9 AM $ 0.0167
-0.85%
$ 13.74 million $ 109,996
Feb 16, 8 AM $ 0.0168
+0.04%
$ 13.87 million $ 109,319
Feb 16, 7 AM $ 0.0168
-0.01%
$ 13.86 million $ 109,970
Feb 16, 6 AM $ 0.0168
+0.07%
$ 13.86 million $ 109,707
Feb 16, 5 AM $ 0.0168
-0.04%
$ 13.86 million $ 109,894
Feb 16, 4 AM $ 0.0168
+1.75%
$ 13.85 million $ 109,742
Feb 16, 3 AM $ 0.0165
-0.12%
$ 13.61 million $ 109,611
Feb 16, 2 AM $ 0.0165
+0.01%
$ 13.62 million $ 109,717
Feb 16, 1 AM $ 0.0165
+0.05%
$ 13.63 million $ 109,750
Feb 16, 12 AM $ 0.0165
+0.00%
$ 13.63 million $ 109,809
Feb 15, 11 PM $ 0.0165
+0.05%
$ 13.63 million $ 109,781
Feb 15, 10 PM $ 0.0165
-0.04%
$ 13.61 million $ 109,351
Feb 15, 9 PM $ 0.0165
-0.10%
$ 13.62 million $ 109,382
Feb 15, 8 PM $ 0.0165
+0.02%
$ 13.63 million $ 109,121
Feb 15, 7 PM $ 0.0165
+0.03%
$ 13.63 million $ 109,026
Feb 15, 6 PM $ 0.0165
+0.04%
$ 13.62 million $ 109,025
Feb 15, 5 PM $ 0.0165
-0.04%
$ 13.62 million $ 108,808
Feb 15, 4 PM $ 0.0165
+0.08%
$ 13.63 million $ 108,701
Feb 15, 3 PM $ 0.0165
+0.04%
$ 13.62 million $ 108,369
Feb 15, 2 PM $ 0.0165
-0.05%
$ 13.62 million $ 110,053
Feb 15, 1 PM $ 0.0165
-0.01%
$ 13.62 million $ 112,096
Feb 15, 12 PM $ 0.0165
+0.03%
$ 13.62 million $ 113,701
Feb 15, 11 AM $ 0.0165
+0.02%
$ 13.62 million $ 113,373
Feb 15, 10 AM $ 0.0165
+0.01%
$ 13.62 million $ 112,919
Feb 15, 9 AM $ 0.0165
+0.01%
$ 13.62 million $ 112,784
Feb 15, 8 AM $ 0.0165
+1.00%
$ 13.61 million $ 112,517
Feb 15, 7 AM $ 0.0163
-0.10%
$ 13.48 million $ 111,869
Feb 15, 6 AM $ 0.0164
-0.04%
$ 13.49 million $ 111,877
Feb 15, 5 AM $ 0.0164
+0.06%
$ 13.49 million $ 111,455
Feb 15, 4 AM $ 0.0164
+0.05%
$ 13.49 million $ 111,267