PointPay Historical Data

PXP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.0164
+0.05%
$ 13.49 million $ 111,267
Feb 15, 3 AM $ 0.0163
+4.21%
$ 13.48 million $ 111,532
Feb 15, 2 AM $ 0.0157
+0.05%
$ 12.94 million $ 111,093
Feb 15, 1 AM $ 0.0157
+0.01%
$ 12.94 million $ 110,742
Feb 15, 12 AM $ 0.0157
+0.00%
$ 12.94 million $ 110,834
Feb 14, 11 PM $ 0.0157
+0.01%
$ 12.94 million $ 110,534
Feb 14, 10 PM $ 0.0157
-0.02%
$ 12.93 million $ 110,494
Feb 14, 9 PM $ 0.0157
-0.05%
$ 12.93 million $ 110,432
Feb 14, 8 PM $ 0.0157
-0.06%
$ 12.94 million $ 110,451
Feb 14, 7 PM $ 0.0157
+0.08%
$ 12.94 million $ 110,516
Feb 14, 6 PM $ 0.0157
+0.07%
$ 12.94 million $ 110,611
Feb 14, 5 PM $ 0.0157
-0.10%
$ 12.93 million $ 110,429
Feb 14, 4 PM $ 0.0157
+0.06%
$ 12.94 million $ 110,298
Feb 14, 3 PM $ 0.0157
-0.02%
$ 12.93 million $ 110,050
Feb 14, 2 PM $ 0.0157
+0.00%
$ 12.94 million $ 110,050
Feb 14, 1 PM $ 0.0157
+0.02%
$ 12.94 million $ 110,015
Feb 14, 12 PM $ 0.0157
+0.00%
$ 12.93 million $ 110,195
Feb 14, 11 AM $ 0.0157
+0.02%
$ 12.94 million $ 109,933
Feb 14, 10 AM $ 0.0157
-0.02%
$ 12.93 million $ 110,432
Feb 14, 9 AM $ 0.0157
-0.03%
$ 12.94 million $ 110,502
Feb 14, 8 AM $ 0.0157
+0.00%
$ 12.94 million $ 110,614
Feb 14, 7 AM $ 0.0157
+0.00%
$ 12.94 million $ 110,832
Feb 14, 6 AM $ 0.0157
+0.06%
$ 12.94 million $ 110,893
Feb 14, 5 AM $ 0.0157
-0.08%
$ 12.93 million $ 110,968
Feb 14, 4 AM $ 0.0157
+0.01%
$ 12.94 million $ 111,103
Feb 14, 3 AM $ 0.0157
+0.01%
$ 12.94 million $ 110,914
Feb 14, 2 AM $ 0.0157
+0.01%
$ 12.94 million $ 110,849
Feb 14, 1 AM $ 0.0157
-0.01%
$ 12.93 million $ 111,231
Feb 14, 12 AM $ 0.0157
-0.02%
$ 12.94 million $ 111,085
Feb 13, 11 PM $ 0.0157
+0.01%
$ 12.94 million $ 111,441
Feb 13, 10 PM $ 0.0157
+0.01%
$ 12.94 million $ 111,799
Feb 13, 9 PM $ 0.0157
-0.06%
$ 12.93 million $ 112,082
Feb 13, 8 PM $ 0.0157
-0.01%
$ 12.94 million $ 112,192
Feb 13, 7 PM $ 0.0157
-0.03%
$ 12.94 million $ 112,454
Feb 13, 6 PM $ 0.0157
+0.02%
$ 12.94 million $ 112,613
Feb 13, 5 PM $ 0.0157
+0.02%
$ 12.93 million $ 113,101
Feb 13, 4 PM $ 0.0157
-0.01%
$ 12.93 million $ 113,357
Feb 13, 3 PM $ 0.0157
+0.02%
$ 12.93 million $ 113,705
Feb 13, 2 PM $ 0.0157
+0.00%
$ 12.94 million $ 114,036
Feb 13, 1 PM $ 0.0157
-0.13%
$ 12.94 million $ 114,355
Feb 13, 12 PM $ 0.0157
+0.02%
$ 12.96 million $ 114,155
Feb 13, 11 AM $ 0.0157
-4.01%
$ 12.96 million $ 114,701
Feb 13, 10 AM $ 0.0164
-0.02%
$ 13.51 million $ 114,639
Feb 13, 9 AM $ 0.0164
+0.05%
$ 13.51 million $ 114,356
Feb 13, 8 AM $ 0.0164
-0.05%
$ 13.5 million $ 114,441
Feb 13, 7 AM $ 0.0164
-0.02%
$ 13.51 million $ 114,348
Feb 13, 6 AM $ 0.0164
+0.00%
$ 13.51 million $ 114,026
Feb 13, 5 AM $ 0.0164
+0.06%
$ 13.51 million $ 113,642
Feb 13, 4 AM $ 0.0164
-0.03%
$ 13.5 million $ 113,503
Feb 13, 3 AM $ 0.0164
-0.02%
$ 13.51 million $ 113,460