Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PointPay Historical Data

PXP Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 3 AM $0.0248
+0.02%
$20.44 million $252,666
Jul 23, 2 AM $0.0248
+0.02%
$20.45 million $253,430
Jul 23, 1 AM $0.0248
-0.07%
$20.45 million $253,148
Jul 23, 12 AM $0.0248
-0.03%
$20.44 million $250,983
Jul 22, 11 PM $0.0248
+0.03%
$20.44 million $252,698
Jul 22, 10 PM $0.0248
-0.08%
$20.44 million $251,523
Jul 22, 9 PM $0.0248
-0.09%
$20.44 million $250,194
Jul 22, 8 PM $0.0248
-0.04%
$20.44 million $249,191
Jul 22, 7 PM $0.0248
-0.04%
$20.45 million $247,820
Jul 22, 6 PM $0.0248
+0.06%
$20.45 million $246,834
Jul 22, 5 PM $0.0248
-0.05%
$20.45 million $245,894
Jul 22, 4 PM $0.0248
-0.04%
$20.45 million $245,368
Jul 22, 3 PM $0.0248
+0.01%
$20.46 million $245,498
Jul 22, 2 PM $0.0248
-0.05%
$20.45 million $245,404
Jul 22, 1 PM $0.0248
+0.02%
$20.46 million $244,538
Jul 22, 12 PM $0.0248
+0.00%
$20.46 million $243,338
Jul 22, 11 AM $0.0248
-0.01%
$20.45 million $242,296
Jul 22, 10 AM $0.0248
-0.03%
$20.45 million $242,365
Jul 22, 9 AM $0.0248
+0.01%
$20.45 million $242,559
Jul 22, 8 AM $0.0248
-0.41%
$20.45 million $242,580
Jul 22, 7 AM $0.0249
-0.09%
$20.52 million $242,501
Jul 22, 6 AM $0.0249
+0.11%
$20.55 million $241,809
Jul 22, 5 AM $0.0249
+0.03%
$20.55 million $241,599
Jul 22, 4 AM $0.0249
+5.05%
$20.54 million $241,219
Jul 22, 3 AM $0.0237
+0.07%
$19.56 million $241,567
Jul 22, 2 AM $0.0237
-0.07%
$19.54 million $241,718
Jul 22, 1 AM $0.0237
+0.04%
$19.54 million $242,707
Jul 22, 12 AM $0.0237
-0.09%
$19.54 million $242,536
Jul 21, 11 PM $0.0237
-0.04%
$19.53 million $242,935
Jul 21, 10 PM $0.0237
-0.09%
$19.55 million $244,668
Jul 21, 9 PM $0.0237
+0.06%
$19.56 million $245,733
Jul 21, 8 PM $0.0237
-0.01%
$19.54 million $246,077
Jul 21, 7 PM $0.0237
+0.02%
$19.56 million $247,572
Jul 21, 6 PM $0.0237
+0.11%
$19.57 million $249,243
Jul 21, 5 PM $0.0237
+0.01%
$19.56 million $250,444
Jul 21, 4 PM $0.0237
+0.13%
$19.56 million $250,683
Jul 21, 3 PM $0.0237
-0.06%
$19.54 million $251,684
Jul 21, 2 PM $0.0237
+0.06%
$19.55 million $252,540
Jul 21, 1 PM $0.0237
-0.08%
$19.54 million $253,356
Jul 21, 12 PM $0.0237
-0.51%
$19.55 million $254,425
Jul 21, 11 AM $0.0238
+0.01%
$19.65 million $256,129
Jul 21, 10 AM $0.0238
-2.10%
$19.65 million $257,126
Jul 21, 9 AM $0.0243
+0.01%
$20.07 million $257,518
Jul 21, 8 AM $0.0243
+0.02%
$20.08 million $258,265
Jul 21, 7 AM $0.0243
-0.06%
$20.07 million $258,837
Jul 21, 6 AM $0.0243
-0.02%
$20.08 million $262,077
Jul 21, 5 AM $0.0243
+0.03%
$20.08 million $261,593
Jul 21, 4 AM $0.0243
+0.04%
$20.08 million $261,604
Jul 21, 3 AM $0.0243
-1.95%
$20.07 million $260,868
Jul 21, 2 AM $0.0248
+0.03%
$20.47 million $260,432