PointPay Historical Data

PXP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.0164
-0.03%
$ 13.5 million $ 113,503
Feb 13, 3 AM $ 0.0164
-0.02%
$ 13.51 million $ 113,460
Feb 13, 2 AM $ 0.0164
+0.01%
$ 13.51 million $ 114,061
Feb 13, 1 AM $ 0.0164
+0.05%
$ 13.51 million $ 114,128
Feb 13, 12 AM $ 0.0164
-0.03%
$ 13.5 million $ 114,226
Feb 12, 11 PM $ 0.0164
+0.02%
$ 13.51 million $ 114,082
Feb 12, 10 PM $ 0.0164
-0.04%
$ 13.5 million $ 114,086
Feb 12, 9 PM $ 0.0164
+0.00%
$ 13.51 million $ 114,328
Feb 12, 8 PM $ 0.0164
+0.00%
$ 13.51 million $ 114,565
Feb 12, 7 PM $ 0.0164
+0.02%
$ 13.51 million $ 114,574
Feb 12, 6 PM $ 0.0164
+0.01%
$ 13.5 million $ 114,429
Feb 12, 5 PM $ 0.0164
-0.03%
$ 13.5 million $ 114,505
Feb 12, 4 PM $ 0.0164
+0.00%
$ 13.51 million $ 114,821
Feb 12, 3 PM $ 0.0164
+0.00%
$ 13.51 million $ 114,936
Feb 12, 2 PM $ 0.0164
+0.02%
$ 13.51 million $ 114,971
Feb 12, 1 PM $ 0.0164
-0.05%
$ 13.5 million $ 114,874
Feb 12, 12 PM $ 0.0164
-0.01%
$ 13.51 million $ 115,172
Feb 12, 11 AM $ 0.0164
-0.08%
$ 13.5 million $ 114,927
Feb 12, 10 AM $ 0.0164
+0.03%
$ 13.51 million $ 115,457
Feb 12, 9 AM $ 0.0164
-0.01%
$ 13.51 million $ 115,920
Feb 12, 8 AM $ 0.0164
+0.03%
$ 13.51 million $ 115,880
Feb 12, 7 AM $ 0.0164
+0.05%
$ 13.51 million $ 116,363
Feb 12, 6 AM $ 0.0164
-0.08%
$ 13.5 million $ 116,929
Feb 12, 5 AM $ 0.0164
+0.06%
$ 13.52 million $ 117,723
Feb 12, 4 AM $ 0.0164
+0.05%
$ 13.51 million $ 118,263
Feb 12, 3 AM $ 0.0164
-0.03%
$ 13.5 million $ 118,669
Feb 12, 2 AM $ 0.0164
+0.01%
$ 13.5 million $ 118,809
Feb 12, 1 AM $ 0.0164
-1.63%
$ 13.51 million $ 118,977
Feb 12, 12 AM $ 0.0167
+0.12%
$ 13.73 million $ 118,852
Feb 11, 11 PM $ 0.0166
-0.02%
$ 13.72 million $ 119,326
Feb 11, 10 PM $ 0.0166
+0.06%
$ 13.73 million $ 119,419
Feb 11, 9 PM $ 0.0166
-0.05%
$ 13.72 million $ 119,437
Feb 11, 8 PM $ 0.0166
-0.12%
$ 13.72 million $ 119,440
Feb 11, 7 PM $ 0.0167
+0.01%
$ 13.74 million $ 119,577
Feb 11, 6 PM $ 0.0167
+0.07%
$ 13.73 million $ 119,767
Feb 11, 5 PM $ 0.0166
+0.03%
$ 13.73 million $ 119,586
Feb 11, 4 PM $ 0.0166
-0.06%
$ 13.73 million $ 119,520
Feb 11, 3 PM $ 0.0166
+0.03%
$ 13.74 million $ 119,406
Feb 11, 2 PM $ 0.0166
-0.03%
$ 13.73 million $ 120,353
Feb 11, 1 PM $ 0.0166
+0.01%
$ 13.73 million $ 120,400
Feb 11, 12 PM $ 0.0166
-2.70%
$ 13.72 million $ 120,302
Feb 11, 11 AM $ 0.0171
+0.03%
$ 14.1 million $ 121,003
Feb 11, 10 AM $ 0.0171
-0.04%
$ 14.11 million $ 120,388
Feb 11, 9 AM $ 0.0171
+0.01%
$ 14.11 million $ 120,176
Feb 11, 8 AM $ 0.0171
+0.06%
$ 14.11 million $ 120,404
Feb 11, 7 AM $ 0.0171
-0.05%
$ 14.1 million $ 119,966
Feb 11, 6 AM $ 0.0171
-0.05%
$ 14.1 million $ 119,617
Feb 11, 5 AM $ 0.0171
+0.02%
$ 14.11 million $ 119,579
Feb 11, 4 AM $ 0.0171
+0.01%
$ 14.11 million $ 119,226
Feb 11, 3 AM $ 0.0171
-0.04%
$ 14.1 million $ 119,029