Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PointPay Historical Data

PXP Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 1 AM $0.0248
-0.01%
$20.47 million $259,333
Jul 21, 12 AM $0.0248
-1.23%
$20.48 million $259,336
Jul 20, 11 PM $0.0251
-0.03%
$20.73 million $257,067
Jul 20, 10 PM $0.0251
-1.59%
$20.73 million $258,080
Jul 20, 9 PM $0.0255
+0.02%
$21.07 million $254,996
Jul 20, 8 PM $0.0255
+0.05%
$21.07 million $256,207
Jul 20, 7 PM $0.0255
-2.52%
$21.05 million $255,196
Jul 20, 6 PM $0.0262
+0.04%
$21.6 million $254,015
Jul 20, 5 PM $0.0262
-0.02%
$21.6 million $252,750
Jul 20, 4 PM $0.0262
-0.02%
$21.6 million $252,124
Jul 20, 3 PM $0.0262
+0.02%
$21.61 million $251,633
Jul 20, 2 PM $0.0262
+0.03%
$21.6 million $250,379
Jul 20, 1 PM $0.0262
-0.01%
$21.6 million $249,646
Jul 20, 12 PM $0.0262
+0.02%
$21.6 million $248,628
Jul 20, 11 AM $0.0262
+0.11%
$21.61 million $247,383
Jul 20, 10 AM $0.0262
+0.16%
$21.6 million $246,972
Jul 20, 9 AM $0.0261
+1.74%
$21.56 million $246,593
Jul 20, 8 AM $0.0257
-0.03%
$21.18 million $245,717
Jul 20, 7 AM $0.0257
+7.70%
$21.18 million $244,866
Jul 20, 6 AM $0.0238
+0.09%
$19.66 million $241,704
Jul 20, 5 AM $0.0238
+0.11%
$19.67 million $244,353
Jul 20, 4 AM $0.0238
+0.02%
$19.65 million $244,605
Jul 20, 3 AM $0.0238
-0.04%
$19.65 million $245,346
Jul 20, 2 AM $0.0238
+0.03%
$19.66 million $246,213
Jul 20, 1 AM $0.0238
+0.03%
$19.65 million $246,847
Jul 20, 12 AM $0.0238
+0.00%
$19.66 million $247,375
Jul 19, 11 PM $0.0238
-0.02%
$19.65 million $248,669
Jul 19, 10 PM $0.0238
+0.08%
$19.66 million $249,423
Jul 19, 9 PM $0.0238
-0.04%
$19.65 million $250,339
Jul 19, 8 PM $0.0238
-0.02%
$19.66 million $252,059
Jul 19, 7 PM $0.0238
+0.08%
$19.66 million $249,829
Jul 19, 6 PM $0.0238
+0.09%
$19.66 million $252,171
Jul 19, 5 PM $0.0238
+0.04%
$19.66 million $253,631
Jul 19, 4 PM $0.0238
-0.01%
$19.66 million $255,122
Jul 19, 3 PM $0.0238
-0.02%
$19.66 million $255,324
Jul 19, 2 PM $0.0238
+0.03%
$19.66 million $256,092
Jul 19, 1 PM $0.0238
-0.03%
$19.66 million $256,888
Jul 19, 12 PM $0.0238
+0.03%
$19.66 million $258,529
Jul 19, 11 AM $0.0238
-0.55%
$19.65 million $258,262
Jul 19, 10 AM $0.0239
+1.05%
$19.76 million $258,522
Jul 19, 9 AM $0.0237
-0.04%
$19.55 million $259,218
Jul 19, 8 AM $0.0237
-0.05%
$19.54 million $259,683
Jul 19, 7 AM $0.0237
+0.01%
$19.55 million $260,443
Jul 19, 6 AM $0.0237
-4.05%
$19.55 million $261,517
Jul 19, 5 AM $0.0247
-0.05%
$20.38 million $261,789
Jul 19, 4 AM $0.0247
-0.05%
$20.39 million $262,190
Jul 19, 3 AM $0.0247
-0.07%
$20.39 million $261,009
Jul 19, 2 AM $0.0247
+0.05%
$20.4 million $260,521
Jul 19, 1 AM $0.0247
-0.08%
$20.38 million $260,222
Jul 19, 12 AM $0.0247
-0.03%
$20.38 million $259,754