PointPay Historical Data

PXP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.0171
+0.01%
$ 14.11 million $ 119,226
Feb 11, 3 AM $ 0.0171
-0.04%
$ 14.1 million $ 119,029
Feb 11, 2 AM $ 0.0171
-0.01%
$ 14.1 million $ 118,484
Feb 11, 1 AM $ 0.0171
+0.06%
$ 14.11 million $ 118,290
Feb 11, 12 AM $ 0.0171
-0.05%
$ 14.1 million $ 118,204
Feb 10, 11 PM $ 0.0171
+0.05%
$ 14.11 million $ 117,798
Feb 10, 10 PM $ 0.0171
+0.01%
$ 14.1 million $ 117,635
Feb 10, 9 PM $ 0.0171
+0.04%
$ 14.1 million $ 117,316
Feb 10, 8 PM $ 0.0171
-0.04%
$ 14.1 million $ 117,140
Feb 10, 7 PM $ 0.0171
+0.03%
$ 14.1 million $ 117,064
Feb 10, 6 PM $ 0.0171
+0.00%
$ 14.1 million $ 116,884
Feb 10, 5 PM $ 0.0171
+0.01%
$ 14.1 million $ 116,836
Feb 10, 4 PM $ 0.0171
-0.03%
$ 14.1 million $ 116,854
Feb 10, 3 PM $ 0.0171
-0.24%
$ 14.11 million $ 116,857
Feb 10, 2 PM $ 0.0171
+4.42%
$ 14.13 million $ 115,814
Feb 10, 1 PM $ 0.0164
+0.01%
$ 13.54 million $ 115,717
Feb 10, 12 PM $ 0.0164
+0.03%
$ 13.53 million $ 115,646
Feb 10, 11 AM $ 0.0164
+0.00%
$ 13.53 million $ 115,127
Feb 10, 10 AM $ 0.0164
+0.03%
$ 13.53 million $ 115,170
Feb 10, 9 AM $ 0.0164
+0.06%
$ 13.53 million $ 115,147
Feb 10, 8 AM $ 0.0164
-0.01%
$ 13.53 million $ 114,854
Feb 10, 7 AM $ 0.0164
+0.05%
$ 13.54 million $ 115,107
Feb 10, 6 AM $ 0.0164
-0.04%
$ 13.53 million $ 116,936
Feb 10, 5 AM $ 0.0164
+0.02%
$ 13.53 million $ 115,373
Feb 10, 4 AM $ 0.0164
-0.03%
$ 13.54 million $ 112,819
Feb 10, 3 AM $ 0.0164
-0.01%
$ 13.54 million $ 110,268
Feb 10, 2 AM $ 0.0164
+0.03%
$ 13.54 million $ 108,775
Feb 10, 1 AM $ 0.0164
+0.02%
$ 13.54 million $ 108,512
Feb 10, 12 AM $ 0.0164
-0.06%
$ 13.53 million $ 108,391
Feb 9, 11 PM $ 0.0164
+0.03%
$ 13.54 million $ 108,163
Feb 9, 10 PM $ 0.0164
-0.03%
$ 13.53 million $ 108,001
Feb 9, 9 PM $ 0.0164
-0.04%
$ 13.53 million $ 107,793
Feb 9, 8 PM $ 0.0164
+0.03%
$ 13.54 million $ 107,626
Feb 9, 7 PM $ 0.0164
+0.07%
$ 13.54 million $ 107,717
Feb 9, 6 PM $ 0.0164
-0.02%
$ 13.53 million $ 107,213
Feb 9, 5 PM $ 0.0164
+0.05%
$ 13.53 million $ 107,126
Feb 9, 4 PM $ 0.0164
-0.06%
$ 13.53 million $ 106,595
Feb 9, 3 PM $ 0.0164
+0.05%
$ 13.54 million $ 106,586
Feb 9, 2 PM $ 0.0164
+0.00%
$ 13.53 million $ 106,376
Feb 9, 1 PM $ 0.0164
+0.00%
$ 13.53 million $ 106,231
Feb 9, 12 PM $ 0.0164
-0.04%
$ 13.53 million $ 105,886
Feb 9, 11 AM $ 0.0164
-0.04%
$ 13.53 million $ 105,802
Feb 9, 10 AM $ 0.0164
+0.56%
$ 13.54 million $ 105,424
Feb 9, 9 AM $ 0.0163
-0.04%
$ 13.46 million $ 105,407
Feb 9, 8 AM $ 0.0163
-0.02%
$ 13.47 million $ 105,575
Feb 9, 7 AM $ 0.0163
+0.01%
$ 13.46 million $ 104,937
Feb 9, 6 AM $ 0.0163
+4.79%
$ 13.46 million $ 103,021
Feb 9, 5 AM $ 0.0156
-0.03%
$ 12.84 million $ 104,028
Feb 9, 4 AM $ 0.0156
+0.05%
$ 12.85 million $ 106,130
Feb 9, 3 AM $ 0.0156
-0.02%
$ 12.84 million $ 108,048