Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PointPay Historical Data

PXP Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 12 AM $0.0247
-0.03%
$20.38 million $259,754
Jul 18, 11 PM $0.0247
+0.07%
$20.4 million $260,495
Jul 18, 10 PM $0.0247
+0.02%
$20.39 million $258,139
Jul 18, 9 PM $0.0247
-0.03%
$20.39 million $264,158
Jul 18, 8 PM $0.0247
-0.02%
$20.39 million $263,899
Jul 18, 7 PM $0.0247
-4.47%
$20.39 million $264,155
Jul 18, 6 PM $0.0259
+0.02%
$21.35 million $261,438
Jul 18, 5 PM $0.0259
-0.04%
$21.35 million $262,225
Jul 18, 4 PM $0.0259
+0.01%
$21.36 million $261,270
Jul 18, 3 PM $0.0259
+0.09%
$21.36 million $260,710
Jul 18, 2 PM $0.0259
-0.06%
$21.34 million $260,400
Jul 18, 1 PM $0.0259
+0.06%
$21.38 million $260,087
Jul 18, 12 PM $0.0259
-0.11%
$21.35 million $259,243
Jul 18, 11 AM $0.0259
-0.10%
$21.36 million $258,922
Jul 18, 10 AM $0.0259
-0.02%
$21.37 million $258,927
Jul 18, 9 AM $0.0259
+0.00%
$21.38 million $258,485
Jul 18, 8 AM $0.0259
-0.02%
$21.36 million $258,197
Jul 18, 7 AM $0.0259
+1.30%
$21.37 million $257,537
Jul 18, 6 AM $0.0256
+3.55%
$21.12 million $257,867
Jul 18, 5 AM $0.0248
+0.09%
$20.42 million $255,313
Jul 18, 4 AM $0.0248
+0.02%
$20.42 million $255,189
Jul 18, 3 AM $0.0247
-0.06%
$20.4 million $256,561
Jul 18, 2 AM $0.0248
+0.02%
$20.42 million $256,332
Jul 18, 1 AM $0.0248
+0.09%
$20.42 million $256,082
Jul 18, 12 AM $0.0248
+0.02%
$20.43 million $256,612
Jul 17, 11 PM $0.0248
+0.10%
$20.42 million $256,455
Jul 17, 10 PM $0.0247
+0.50%
$20.39 million $258,807
Jul 17, 9 PM $0.0246
+0.07%
$20.28 million $252,181
Jul 17, 8 PM $0.0246
-0.08%
$20.28 million $251,179
Jul 17, 7 PM $0.0246
-0.04%
$20.27 million $248,780
Jul 17, 6 PM $0.0246
-0.26%
$20.3 million $249,778
Jul 17, 5 PM $0.0247
+0.05%
$20.37 million $248,595
Jul 17, 4 PM $0.0247
-0.05%
$20.35 million $248,463
Jul 17, 3 PM $0.0247
-0.10%
$20.36 million $249,367
Jul 17, 2 PM $0.0247
-0.10%
$20.36 million $248,711
Jul 17, 1 PM $0.0247
+0.06%
$20.37 million $248,072
Jul 17, 12 PM $0.0247
+0.00%
$20.36 million $245,511
Jul 17, 11 AM $0.0247
+0.09%
$20.36 million $244,048
Jul 17, 10 AM $0.0247
+0.00%
$20.36 million $242,581
Jul 17, 9 AM $0.0247
+0.06%
$20.36 million $241,677
Jul 17, 8 AM $0.0247
+0.02%
$20.36 million $246,490
Jul 17, 7 AM $0.0247
+2.35%
$20.37 million $246,611
Jul 17, 6 AM $0.0242
+0.10%
$19.92 million $243,460
Jul 17, 5 AM $0.0241
-0.03%
$19.91 million $242,112
Jul 17, 4 AM $0.0241
-0.01%
$19.91 million $241,810
Jul 17, 3 AM $0.0241
-0.06%
$19.91 million $239,065
Jul 17, 2 AM $0.0241
+0.03%
$19.92 million $236,921
Jul 17, 1 AM $0.0241
-0.01%
$19.91 million $235,502
Jul 17, 12 AM $0.0241
-1.36%
$19.91 million $233,139
Jul 16, 11 PM $0.0245
-0.07%
$20.21 million $232,069