Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PointPay Historical Data

PXP Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 10 PM $0.0245
+0.06%
$20.22 million $227,422
Jul 16, 9 PM $0.0245
+0.03%
$20.21 million $227,634
Jul 16, 8 PM $0.0245
-4.26%
$20.21 million $224,974
Jul 16, 7 PM $0.0256
-0.02%
$21.11 million $228,114
Jul 16, 6 PM $0.0256
+0.49%
$21.12 million $226,670
Jul 16, 5 PM $0.0255
-2.28%
$21.03 million $225,615
Jul 16, 4 PM $0.0261
-0.01%
$21.52 million $224,500
Jul 16, 3 PM $0.0261
+0.38%
$21.52 million $222,808
Jul 16, 2 PM $0.026
+0.52%
$21.42 million $222,891
Jul 16, 1 PM $0.0258
-0.02%
$21.3 million $222,936
Jul 16, 12 PM $0.0258
+0.78%
$21.32 million $224,174
Jul 16, 11 AM $0.0257
+0.48%
$21.16 million $226,031
Jul 16, 10 AM $0.0255
+0.44%
$21.05 million $226,612
Jul 16, 9 AM $0.0254
-0.03%
$20.96 million $226,918
Jul 16, 8 AM $0.0254
-0.11%
$20.96 million $221,001
Jul 16, 7 AM $0.0254
+1.13%
$20.96 million $220,085
Jul 16, 6 AM $0.0251
-0.33%
$20.74 million $220,949
Jul 16, 5 AM $0.0252
+9.83%
$20.82 million $221,383
Jul 16, 4 AM $0.023
+0.04%
$18.96 million $220,180
Jul 16, 3 AM $0.023
-0.08%
$18.96 million $222,749
Jul 16, 2 AM $0.023
+0.03%
$18.97 million $224,506
Jul 16, 1 AM $0.023
+0.04%
$18.97 million $225,272
Jul 16, 12 AM $0.023
-0.03%
$18.96 million $227,050
Jul 15, 11 PM $0.023
+0.04%
$18.98 million $228,388
Jul 15, 10 PM $0.023
-0.03%
$18.97 million $229,519
Jul 15, 9 PM $0.023
-0.05%
$18.97 million $230,571
Jul 15, 8 PM $0.023
-0.06%
$18.97 million $230,826
Jul 15, 7 PM $0.023
+0.03%
$18.97 million $227,763
Jul 15, 6 PM $0.023
-0.08%
$18.96 million $222,367
Jul 15, 5 PM $0.023
+0.05%
$18.97 million $216,989
Jul 15, 4 PM $0.023
-0.05%
$18.96 million $213,148
Jul 15, 3 PM $0.023
-0.04%
$18.96 million $213,239
Jul 15, 2 PM $0.023
+0.03%
$18.97 million $212,416
Jul 15, 1 PM $0.023
-0.04%
$18.97 million $212,085
Jul 15, 12 PM $0.023
+0.08%
$18.97 million $211,944
Jul 15, 11 AM $0.023
-0.02%
$18.97 million $206,045
Jul 15, 10 AM $0.023
+0.06%
$18.97 million $204,380
Jul 15, 9 AM $0.023
-0.03%
$18.97 million $208,726
Jul 15, 8 AM $0.023
+0.03%
$18.97 million $205,298
Jul 15, 7 AM $0.023
+0.02%
$18.97 million $204,938
Jul 15, 6 AM $0.023
-0.02%
$18.96 million $205,298
Jul 15, 5 AM $0.023
-0.02%
$18.96 million $204,828
Jul 15, 4 AM $0.023
-0.08%
$18.96 million $203,559
Jul 15, 3 AM $0.023
+0.05%
$18.98 million $202,843
Jul 15, 2 AM $0.023
+0.07%
$18.98 million $202,869
Jul 15, 1 AM $0.023
-0.06%
$18.95 million $203,003
Jul 15, 12 AM $0.023
-0.03%
$18.96 million $202,280
Jul 14, 11 PM $0.023
+0.04%
$18.97 million $201,858
Jul 14, 10 PM $0.023
+0.02%
$18.97 million $201,400
Jul 14, 9 PM $0.023
-0.11%
$18.95 million $198,485