PointPay Historical Data

PXP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.0156
-0.02%
$ 12.84 million $ 108,048
Feb 9, 2 AM $ 0.0156
-0.07%
$ 12.84 million $ 109,548
Feb 9, 1 AM $ 0.0156
+0.01%
$ 12.85 million $ 109,476
Feb 9, 12 AM $ 0.0156
-0.02%
$ 12.85 million $ 109,465
Feb 8, 11 PM $ 0.0156
+0.05%
$ 12.86 million $ 109,541
Feb 8, 10 PM $ 0.0156
+0.01%
$ 12.85 million $ 109,537
Feb 8, 9 PM $ 0.0156
+0.00%
$ 12.85 million $ 109,313
Feb 8, 8 PM $ 0.0156
-0.01%
$ 12.85 million $ 109,264
Feb 8, 7 PM $ 0.0156
+0.03%
$ 12.85 million $ 109,018
Feb 8, 6 PM $ 0.0156
+0.00%
$ 12.85 million $ 109,315
Feb 8, 5 PM $ 0.0156
+0.00%
$ 12.85 million $ 109,193
Feb 8, 4 PM $ 0.0156
-0.02%
$ 12.85 million $ 109,405
Feb 8, 3 PM $ 0.0156
+0.02%
$ 12.85 million $ 109,180
Feb 8, 2 PM $ 0.0156
+0.02%
$ 12.85 million $ 109,422
Feb 8, 1 PM $ 0.0156
-0.03%
$ 12.84 million $ 109,228
Feb 8, 12 PM $ 0.0156
-0.01%
$ 12.85 million $ 109,450
Feb 8, 11 AM $ 0.0156
+0.04%
$ 12.85 million $ 109,527
Feb 8, 10 AM $ 0.0156
-0.02%
$ 12.84 million $ 109,585
Feb 8, 9 AM $ 0.0156
+0.00%
$ 12.85 million $ 109,677
Feb 8, 8 AM $ 0.0156
-0.01%
$ 12.85 million $ 109,315
Feb 8, 7 AM $ 0.0156
+0.00%
$ 12.85 million $ 109,420
Feb 8, 6 AM $ 0.0156
-0.03%
$ 12.85 million $ 109,268
Feb 8, 5 AM $ 0.0156
+0.02%
$ 12.85 million $ 109,488
Feb 8, 4 AM $ 0.0156
+0.05%
$ 12.85 million $ 109,814
Feb 8, 3 AM $ 0.0156
-0.06%
$ 12.84 million $ 109,949
Feb 8, 2 AM $ 0.0156
+0.01%
$ 12.85 million $ 110,194
Feb 8, 1 AM $ 0.0156
+0.02%
$ 12.85 million $ 110,329
Feb 8, 12 AM $ 0.0156
-0.02%
$ 12.85 million $ 109,982
Feb 7, 11 PM $ 0.0156
-0.02%
$ 12.85 million $ 109,767
Feb 7, 10 PM $ 0.0156
+0.04%
$ 12.85 million $ 109,851
Feb 7, 9 PM $ 0.0156
-0.07%
$ 12.85 million $ 110,287
Feb 7, 8 PM $ 0.0156
+0.06%
$ 12.85 million $ 110,124
Feb 7, 7 PM $ 0.0156
-0.05%
$ 12.85 million $ 110,064
Feb 7, 6 PM $ 0.0156
+0.04%
$ 12.85 million $ 109,870
Feb 7, 5 PM $ 0.0156
-0.01%
$ 12.85 million $ 109,716
Feb 7, 4 PM $ 0.0156
+0.04%
$ 12.85 million $ 109,594
Feb 7, 3 PM $ 0.0156
-0.04%
$ 12.84 million $ 109,515
Feb 7, 2 PM $ 0.0156
+0.00%
$ 12.85 million $ 109,083
Feb 7, 1 PM $ 0.0156
-0.02%
$ 12.85 million $ 109,222
Feb 7, 12 PM $ 0.0156
+0.03%
$ 12.85 million $ 109,277
Feb 7, 11 AM $ 0.0156
+0.02%
$ 12.85 million $ 109,410
Feb 7, 10 AM $ 0.0156
-0.03%
$ 12.85 million $ 109,522
Feb 7, 9 AM $ 0.0156
-0.02%
$ 12.85 million $ 109,330
Feb 7, 8 AM $ 0.0156
+0.02%
$ 12.85 million $ 109,687
Feb 7, 7 AM $ 0.0156
+0.00%
$ 12.85 million $ 109,952
Feb 7, 6 AM $ 0.0156
-0.04%
$ 12.85 million $ 110,341
Feb 7, 5 AM $ 0.0156
+0.04%
$ 12.85 million $ 110,312
Feb 7, 4 AM $ 0.0156
+0.06%
$ 12.85 million $ 110,275
Feb 7, 3 AM $ 0.0156
-0.04%
$ 12.84 million $ 110,591
Feb 7, 2 AM $ 0.0156
-0.02%
$ 12.85 million $ 110,581