Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PointPay Historical Data

PXP Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:30 PM $0.0231
+0.00%
$-- $256,304
3:29 PM $0.0231
+0.00%
$-- $256,462
3:28 PM $0.0231
+0.00%
$-- $256,396
3:27 PM $0.0231
-0.05%
$-- $256,510
3:26 PM $0.0231
+0.00%
$-- $256,390
3:25 PM $0.0231
+0.00%
$-- $256,304
3:24 PM $0.0231
+0.00%
$-- $256,287
3:23 PM $0.0231
+0.00%
$-- $256,335
3:22 PM $0.0231
-0.03%
$-- $256,297
3:21 PM $0.0231
+0.00%
$-- $256,269
3:20 PM $0.0231
+0.00%
$-- $256,348
3:19 PM $0.0231
+0.00%
$-- $256,306
3:18 PM $0.0231
+0.00%
$-- $256,254
3:17 PM $0.0231
+0.06%
$-- $256,309
3:16 PM $0.0231
+0.00%
$-- $256,290
3:15 PM $0.0231
+0.00%
$-- $256,312
3:14 PM $0.0231
+0.00%
$-- $256,235
3:13 PM $0.0231
+0.00%
$-- $256,270
3:12 PM $0.0231
+0.00%
$-- $256,355
3:11 PM $0.0231
+0.00%
$-- $256,236
3:10 PM $0.0231
+0.00%
$-- $256,243
3:09 PM $0.0231
+0.00%
$-- $256,331
3:08 PM $0.0231
+0.00%
$-- $256,349
3:07 PM $0.0231
-0.04%
$-- $256,361
3:06 PM $0.0231
+0.00%
$-- $256,399
3:05 PM $0.0231
+0.00%
$-- $256,354
3:04 PM $0.0231
+0.00%
$-- $256,438
3:03 PM $0.0231
+0.00%
$-- $256,269
3:02 PM $0.0231
+0.03%
$-- $256,233
3:01 PM $0.0231
+0.00%
$-- $256,119
3:00 PM $0.0231
+0.00%
$-- $256,179
2:59 PM $0.0231
+0.00%
$-- $256,125
2:58 PM $0.0231
+0.00%
$-- $256,055
2:57 PM $0.0231
+0.06%
$-- $256,089
2:56 PM $0.0231
+0.00%
$-- $256,032
2:55 PM $0.0231
+0.00%
$-- $256,032
2:54 PM $0.0231
+0.00%
$-- $256,152
2:53 PM $0.0231
+0.00%
$-- $256,296
2:52 PM $0.0231
-0.01%
$-- $256,350
2:51 PM $0.0231
+0.00%
$-- $256,243
2:50 PM $0.0231
+0.00%
$-- $256,312
2:49 PM $0.0231
+0.00%
$-- $256,305
2:48 PM $0.0231
+0.00%
$-- $256,236
2:47 PM $0.0231
+0.00%
$-- $256,249
2:46 PM $0.0231
+0.00%
$-- $256,345
2:45 PM $0.0231
+0.00%
$-- $256,300
2:44 PM $0.0231
+0.00%
$-- $256,371
2:43 PM $0.0231
+0.00%
$-- $256,321
2:42 PM $0.0231
-0.05%
$-- $256,491
2:41 PM $0.0231
+0.00%
$-- $256,389